Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	435.61	445.70	432.28	443.88	2,901,244	+10.64(+2.46%)
Oct 30, 2023	431.31	434.47	419.37	433.24	2,952,514	+2.70(+0.63%)
Oct 27, 2023	438.69	439.07	426.51	430.54	2,500,613	-8.73(-1.99%)
Oct 26, 2023	430.26	444.43	428.31	439.27	2,977,250	+6.97(+1.61%)
Oct 25, 2023	422.15	437.96	414.76	432.31	7,922,517	-25.03(-5.47%)
Oct 24, 2023	451.02	457.93	446.24	457.34	2,381,421	-3.54(-0.77%)
Oct 23, 2023	460.82	468.52	459.06	460.88	1,901,334	-2.55(-0.55%)
Oct 20, 2023	468.56	470.25	462.32	463.43	1,602,558	-5.30(-1.13%)
Oct 19, 2023	471.35	475.74	466.49	468.73	2,018,613	+2.41(+0.52%)
Oct 18, 2023	480.01	480.01	465.93	466.32	2,138,945	-17.48(-3.61%)
Oct 17, 2023	478.04	488.97	476.74	483.80	1,357,884	-3.76(-0.77%)
Oct 16, 2023	481.88	491.06	479.31	487.56	1,250,207	+5.68(+1.18%)
Oct 13, 2023	478.67	483.29	475.04	481.88	2,008,384	+0.29(+0.06%)
Oct 12, 2023	490.85	494.86	469.66	481.59	2,030,280	-10.05(-2.04%)
Oct 11, 2023	496.22	497.63	490.80	491.64	1,209,502	-3.51(-0.71%)
Oct 10, 2023	494.59	498.53	491.94	495.15	1,307,494	+0.02(+0.00%)
Oct 09, 2023	494.00	496.66	489.40	495.13	1,184,856	-2.42(-0.49%)
Oct 06, 2023	494.82	501.15	492.08	497.55	1,110,671	+0.53(+0.11%)
Oct 05, 2023	496.39	499.43	491.71	497.02	919,381	-4.42(-0.88%)
Oct 04, 2023	500.20	502.18	494.84	501.44	1,024,149	+2.83(+0.57%)
Oct 03, 2023	491.91	501.49	491.61	498.61	1,562,550	+3.81(+0.77%)
Oct 02, 2023	502.07	504.02	489.69	494.79	1,655,575	-10.36(-2.05%)
Sep 29, 2023	508.19	509.96	503.75	505.15	1,383,722	+3.14(+0.63%)
Sep 28, 2023	501.04	506.38	499.33	502.01	1,446,240	+4.72(+0.95%)
Sep 27, 2023	501.61	503.56	493.92	497.29	1,347,366	-3.29(-0.66%)
Sep 26, 2023	501.99	505.42	499.83	500.58	1,192,379	-4.06(-0.80%)
Sep 25, 2023	500.22	505.02	501.79	504.64	963,470	+2.86(+0.57%)
Sep 22, 2023	501.89	506.14	500.56	501.78	1,200,397	+1.20(+0.24%)
Sep 21, 2023	501.42	502.79	498.56	500.58	1,610,153	-3.29(-0.65%)
Sep 20, 2023	510.34	510.89	503.15	503.87	1,273,851	-3.84(-0.76%)
Sep 19, 2023	504.20	508.38	502.30	507.72	1,183,498	+1.01(+0.20%)
Sep 18, 2023	514.47	514.47	506.28	506.71	1,302,712	-7.79(-1.51%)
Sep 15, 2023	514.60	533.12	508.28	514.49	5,192,183	-0.11(-0.02%)
Sep 14, 2023	514.09	517.18	505.52	514.60	1,601,499	+5.08(+1.00%)
Sep 13, 2023	497.84	524.90	496.67	509.52	2,365,495	-0.09(-0.02%)
Sep 12, 2023	513.61	513.61	507.99	509.61	1,572,230	-3.94(-0.77%)
Sep 11, 2023	514.02	516.23	511.46	513.55	1,560,199	-3.32(-0.64%)
Sep 08, 2023	528.57	531.22	511.40	516.87	1,839,856	-13.35(-2.52%)
Sep 07, 2023	533.80	537.28	529.25	530.23	1,082,133	-5.03(-0.94%)
Sep 06, 2023	539.46	543.97	534.55	535.25	1,221,224	-5.30(-0.98%)
Sep 05, 2023	557.77	558.18	540.24	540.55	1,408,848	-15.17(-2.73%)
Sep 01, 2023	561.93	564.34	555.32	555.72	1,018,280	+0.12(+0.02%)
Aug 31, 2023	558.89	562.17	555.45	555.60	1,195,345	-1.90(-0.34%)
Aug 30, 2023	556.27	561.42	553.25	557.49	775,583	+3.58(+0.65%)
Aug 29, 2023	544.77	555.96	543.49	553.91	1,294,927	+10.19(+1.87%)
Aug 28, 2023	542.85	545.16	539.07	543.72	644,431	+3.59(+0.66%)
Aug 25, 2023	537.34	542.58	534.51	540.13	751,960	+3.57(+0.67%)
Aug 24, 2023	543.73	548.14	536.47	536.56	1,329,793	-7.21(-1.33%)
Aug 23, 2023	539.85	546.17	536.73	543.77	1,818,447	+18.14(+3.45%)
Aug 22, 2023	529.57	531.86	524.93	525.63	963,266	-5.20(-0.98%)
Aug 21, 2023	535.11	535.11	528.92	530.83	906,267	-0.12(-0.02%)
Aug 18, 2023	531.70	534.43	526.72	530.95	1,096,656	-3.57(-0.67%)
Aug 17, 2023	529.42	536.79	528.43	534.51	1,260,391	+7.07(+1.34%)
Aug 16, 2023	528.66	529.71	525.33	527.44	983,402	-5.55(-1.04%)
Aug 15, 2023	534.38	537.52	530.71	532.99	897,076	-5.89(-1.09%)
Aug 14, 2023	539.29	540.84	536.89	538.88	1,071,302	-3.43(-0.63%)
Aug 11, 2023	541.54	545.82	539.43	542.31	927,607	-3.49(-0.64%)
Aug 10, 2023	548.89	555.27	544.12	545.80	1,171,560	-0.30(-0.05%)
Aug 09, 2023	553.27	554.89	545.89	546.10	949,624	-8.18(-1.48%)
Aug 08, 2023	551.68	555.40	544.14	554.28	1,004,825	+3.98(+0.72%)
Aug 07, 2023	548.52	553.00	545.39	550.30	739,280	+3.14(+0.57%)
Aug 04, 2023	546.03	553.49	545.30	547.16	1,105,258	+0.26(+0.05%)
Aug 03, 2023	548.81	551.22	543.84	546.90	1,106,142	-5.37(-0.97%)
Aug 02, 2023	542.43	554.39	541.15	552.27	1,402,458	+7.90(+1.45%)