Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	128.20	129.16	127.57	127.57	2,496,867	-0.59(-0.46%)
Oct 29, 2015	126.06	128.28	125.74	128.16	1,828,262	+2.08(+1.65%)
Oct 28, 2015	123.78	126.14	122.99	126.08	1,520,577	+2.40(+1.94%)
Oct 27, 2015	123.49	124.81	123.30	123.68	1,754,608	-0.23(-0.19%)
Oct 26, 2015	123.67	124.14	123.10	123.91	1,974,813	+0.55(+0.44%)
Oct 23, 2015	121.44	124.16	121.06	123.37	3,417,403	+2.41(+1.99%)
Oct 22, 2015	124.63	124.90	120.64	120.96	3,360,810	-3.03(-2.45%)
Oct 21, 2015	125.57	126.80	121.14	123.99	4,354,842	-1.47(-1.17%)
Oct 20, 2015	125.53	126.40	124.90	125.47	2,130,136	-0.40(-0.32%)
Oct 19, 2015	123.17	125.90	122.89	125.86	2,057,975	+2.57(+2.08%)
Oct 16, 2015	122.77	123.34	122.23	123.30	2,032,262	+0.91(+0.74%)
Oct 15, 2015	121.25	122.46	120.51	122.39	2,301,837	+1.46(+1.21%)
Oct 14, 2015	122.11	123.03	120.49	120.93	1,360,128	-1.47(-1.20%)
Oct 13, 2015	122.00	123.59	121.77	122.40	921,117	-0.41(-0.33%)
Oct 12, 2015	123.05	123.40	122.24	122.81	939,959	-0.60(-0.49%)
Oct 09, 2015	122.67	123.58	122.51	123.42	1,315,243	+0.65(+0.53%)
Oct 08, 2015	121.67	122.76	121.08	122.76	1,541,843	+0.63(+0.52%)
Oct 07, 2015	121.63	122.49	120.91	122.13	2,053,844	+1.08(+0.89%)
Oct 06, 2015	122.28	122.88	119.40	121.05	2,506,644	-2.40(-1.94%)
Oct 05, 2015	121.35	123.65	121.35	123.44	2,231,094	+2.01(+1.65%)
Oct 02, 2015	117.09	121.47	116.98	121.44	1,418,114	+2.33(+1.96%)
Oct 01, 2015	119.69	120.04	118.03	119.11	2,094,443	-0.17(-0.15%)
Sep 30, 2015	117.52	119.42	117.52	119.28	1,993,146	+2.38(+2.04%)
Sep 29, 2015	115.39	118.33	115.23	116.90	2,236,653	+1.67(+1.45%)
Sep 28, 2015	118.19	118.93	114.23	115.23	3,747,623	-4.41(-3.69%)
Sep 25, 2015	121.60	122.28	119.22	119.64	2,047,043	-1.32(-1.09%)
Sep 24, 2015	120.77	121.19	119.68	120.96	1,529,054	-0.61(-0.50%)
Sep 23, 2015	121.75	122.54	121.30	121.56	1,373,088	-0.61(-0.50%)
Sep 22, 2015	121.93	122.34	121.16	122.18	2,131,238	-1.05(-0.86%)
Sep 21, 2015	123.03	124.11	122.20	123.23	1,913,287	+0.54(+0.44%)
Sep 18, 2015	124.24	124.37	122.38	122.69	2,769,180	-2.39(-1.91%)
Sep 17, 2015	123.32	127.55	122.92	125.08	3,152,215	+1.90(+1.54%)
Sep 16, 2015	121.92	123.53	121.35	123.18	2,190,963	+1.16(+0.95%)
Sep 15, 2015	119.86	122.40	119.15	122.02	2,178,428	+2.86(+2.40%)
Sep 14, 2015	120.30	120.30	118.60	119.16	1,300,585	-0.72(-0.60%)
Sep 11, 2015	118.45	119.94	117.96	119.89	1,446,622	+1.00(+0.84%)
Sep 10, 2015	118.11	119.47	117.94	118.89	1,933,387	+0.40(+0.34%)
Sep 09, 2015	121.61	121.73	118.28	118.49	2,257,851	-2.02(-1.67%)
Sep 08, 2015	120.44	120.61	119.05	120.51	1,775,329	+2.45(+2.08%)
Sep 04, 2015	117.58	118.05	118.05	118.05	2,215,817	-1.56(-1.30%)
Sep 03, 2015	120.09	121.05	119.23	119.61	2,446,737	-0.01(-0.01%)
Sep 02, 2015	119.93	119.93	117.58	119.62	3,000,761	+1.30(+1.10%)
Sep 01, 2015	119.83	121.04	117.67	118.33	3,644,062	-3.82(-3.13%)
Aug 31, 2015	123.25	123.97	121.67	122.14	2,670,099	-1.12(-0.91%)
Aug 28, 2015	124.25	124.62	122.41	123.26	1,866,100	-1.36(-1.09%)
Aug 27, 2015	123.46	124.80	122.34	124.62	2,216,522	+2.58(+2.12%)
Aug 26, 2015	119.41	122.23	118.10	122.04	3,155,318	+5.08(+4.34%)
Aug 25, 2015	121.33	121.67	116.84	116.96	2,939,137	-1.58(-1.33%)
Aug 24, 2015	117.79	122.88	114.94	118.54	4,083,819	-6.13(-4.92%)
Aug 21, 2015	127.64	128.64	124.62	124.67	2,100,156	-4.27(-3.31%)
Aug 20, 2015	130.14	130.25	128.85	128.94	2,335,745	-1.35(-1.04%)
Aug 19, 2015	130.99	131.57	130.06	130.29	1,333,581	-1.55(-1.17%)
Aug 18, 2015	132.65	133.19	131.72	131.84	903,136	-0.96(-0.73%)
Aug 17, 2015	131.14	132.89	130.56	132.80	915,721	+1.26(+0.95%)
Aug 14, 2015	130.15	131.76	130.06	131.55	928,001	+1.27(+0.97%)
Aug 13, 2015	131.48	131.65	129.94	130.28	850,162	-0.97(-0.74%)
Aug 12, 2015	130.12	131.59	127.21	131.24	2,281,024	+0.13(+0.10%)
Aug 11, 2015	132.23	132.95	130.41	131.12	1,587,626	-2.53(-1.90%)
Aug 10, 2015	133.51	133.97	132.96	133.65	781,385	+1.13(+0.85%)
Aug 07, 2015	133.40	133.55	130.88	132.52	1,098,619	-0.88(-0.66%)
Aug 06, 2015	134.81	135.54	132.51	133.40	1,091,812	-1.72(-1.28%)
Aug 05, 2015	135.39	135.83	134.49	135.12	1,146,556	+0.90(+0.67%)
Aug 04, 2015	135.11	135.41	133.97	134.22	879,895	-0.65(-0.48%)