Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.89	39.48	37.52	38.64	5,440,545	+0.76(+2.01%)
Oct 30, 2008	36.14	38.05	35.43	37.88	5,362,650	+2.84(+8.09%)
Oct 29, 2008	34.26	36.63	33.00	35.04	15,851,925	+0.77(+2.25%)
Oct 28, 2008	34.49	34.67	32.31	34.27	8,074,252	+0.68(+2.01%)
Oct 27, 2008	35.11	35.67	33.54	33.59	5,593,896	-2.04(-5.72%)
Oct 24, 2008	33.96	36.67	33.74	35.63	5,805,525	-0.92(-2.53%)
Oct 23, 2008	37.75	39.21	33.39	36.55	11,532,623	-2.49(-6.39%)
Oct 22, 2008	40.20	40.33	38.23	39.05	6,618,309	-2.01(-4.89%)
Oct 21, 2008	41.00	42.48	40.80	41.06	4,532,127	-0.96(-2.29%)
Oct 20, 2008	41.07	42.65	40.65	42.02	4,546,739	+0.76(+1.85%)
Oct 17, 2008	39.42	43.44	38.17	41.26	5,890,727	+0.97(+2.41%)
Oct 16, 2008	38.08	40.96	37.83	40.28	6,728,888	+1.79(+4.65%)
Oct 15, 2008	41.80	41.99	38.37	38.50	5,356,254	-4.00(-9.41%)
Oct 14, 2008	47.33	48.20	41.87	42.49	7,867,764	-3.13(-6.86%)
Oct 13, 2008	40.56	45.65	39.97	45.62	3,884,821	+6.60(+16.90%)
Oct 10, 2008	38.92	41.40	32.92	39.03	11,367,144	-1.52(-3.76%)
Oct 09, 2008	44.87	45.00	40.55	40.55	4,897,535	-4.15(-9.28%)
Oct 08, 2008	44.71	46.99	44.70	44.70	3,970,517	-1.40(-3.03%)
Oct 07, 2008	46.87	48.61	45.98	46.10	5,289,275	-0.19(-0.41%)
Oct 06, 2008	47.34	47.57	44.55	46.29	5,447,568	-1.84(-3.82%)
Oct 03, 2008	48.66	50.34	48.13	48.13	0	+0.19(+0.40%)
Oct 02, 2008	50.60	50.60	47.69	47.94	5,537,542	-2.66(-5.27%)
Oct 01, 2008	51.94	52.46	48.89	50.60	4,518,258	-1.74(-3.33%)
Sep 30, 2008	51.55	52.60	50.11	52.34	3,127,892	+1.93(+3.83%)
Sep 29, 2008	53.28	53.69	50.02	50.41	4,063,521	-3.47(-6.45%)
Sep 26, 2008	52.70	53.97	52.35	53.88	0	+0.58(+1.09%)
Sep 25, 2008	51.92	53.50	51.59	53.30	3,176,421	+1.64(+3.17%)
Sep 24, 2008	51.61	52.03	50.12	51.67	3,211,205	-0.13(-0.26%)
Sep 23, 2008	52.57	53.31	51.77	51.80	2,043,795	-0.53(-1.02%)
Sep 22, 2008	53.84	54.18	52.06	52.33	2,424,692	-1.89(-3.49%)
Sep 19, 2008	55.20	57.10	53.87	54.23	0	+0.68(+1.26%)
Sep 18, 2008	52.35	54.15	51.50	53.55	4,155,675	+1.48(+2.83%)
Sep 17, 2008	53.29	54.26	51.93	52.08	3,872,116	-2.31(-4.25%)
Sep 16, 2008	54.51	55.23	53.09	54.39	3,234,794	+0.20(+0.37%)
Sep 15, 2008	54.19	55.90	54.16	54.19	2,584,224	-1.50(-2.70%)
Sep 12, 2008	54.70	55.82	54.50	55.69	2,847,619	+1.03(+1.88%)
Sep 11, 2008	53.60	54.71	53.16	54.66	2,243,963	+0.84(+1.56%)
Sep 10, 2008	54.01	54.34	53.55	53.83	1,771,854	+0.05(+0.09%)
Sep 09, 2008	55.08	55.78	53.77	53.78	2,023,748	-1.40(-2.54%)
Sep 08, 2008	54.94	55.53	54.31	55.18	2,172,115	+1.52(+2.84%)
Sep 05, 2008	53.98	54.19	53.37	53.66	0	-0.64(-1.17%)
Sep 04, 2008	55.97	56.43	54.18	54.29	4,109,165	-2.35(-4.15%)
Sep 03, 2008	57.39	57.49	56.56	56.64	1,772,712	-0.79(-1.38%)
Sep 02, 2008	57.92	58.85	57.17	57.43	2,146,730	-0.20(-0.35%)
Aug 29, 2008	58.35	58.72	57.61	57.63	0	-0.79(-1.35%)
Aug 28, 2008	57.87	58.54	57.87	58.42	1,115,128	+0.66(+1.14%)
Aug 27, 2008	57.24	57.97	57.06	57.77	1,590,815	+0.45(+0.78%)
Aug 26, 2008	57.57	57.63	56.49	57.32	1,776,767	+0.21(+0.37%)
Aug 25, 2008	57.94	58.56	56.83	57.11	1,491,961	-1.21(-2.07%)
Aug 22, 2008	57.79	58.60	57.21	58.32	0	+1.07(+1.86%)
Aug 21, 2008	56.68	57.80	56.49	57.25	2,217,705	+0.21(+0.37%)
Aug 20, 2008	58.19	58.28	56.64	57.04	3,074,913	-0.88(-1.51%)
Aug 19, 2008	58.42	58.56	57.77	57.92	1,533,265	-0.66(-1.12%)
Aug 18, 2008	59.72	59.72	58.36	58.58	2,194,379	-1.09(-1.83%)
Aug 15, 2008	58.82	59.74	58.64	59.67	0	+1.03(+1.75%)
Aug 14, 2008	58.63	59.25	57.86	58.64	1,802,722	-0.24(-0.40%)
Aug 13, 2008	58.45	59.24	58.24	58.88	1,840,565	+0.38(+0.65%)
Aug 12, 2008	58.53	58.81	58.20	58.50	1,546,312	-0.37(-0.63%)
Aug 11, 2008	58.07	59.12	57.98	58.87	2,110,432	+0.82(+1.41%)
Aug 08, 2008	57.06	58.20	56.87	58.05	2,870,342	+0.93(+1.63%)
Aug 07, 2008	57.76	57.87	57.03	57.12	2,793,467	-0.87(-1.49%)
Aug 06, 2008	57.14	58.18	56.80	57.99	3,274,029	+0.77(+1.35%)
Aug 05, 2008	57.29	57.29	56.52	57.21	3,648,513	+0.28(+0.48%)
Aug 04, 2008	57.34	58.12	56.69	56.94	2,572,595	-0.35(-0.61%)