Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.54	13.56	13.32	13.40	11,255,967	-0.05(-0.40%)
Oct 30, 2006	13.63	13.70	13.38	13.46	11,234,211	-0.16(-1.18%)
Oct 27, 2006	13.78	13.82	13.60	13.62	6,336,597	-0.23(-1.67%)
Oct 26, 2006	13.61	13.94	13.61	13.85	9,523,848	+0.25(+1.84%)
Oct 25, 2006	13.87	13.91	13.51	13.60	8,133,869	-0.27(-1.93%)
Oct 24, 2006	14.04	14.07	13.76	13.87	10,935,470	-0.08(-0.58%)
Oct 23, 2006	14.06	14.18	13.79	13.95	9,602,346	-0.12(-0.82%)
Oct 20, 2006	14.33	14.33	13.99	14.06	16,137,769	-0.22(-1.56%)
Oct 19, 2006	14.60	14.60	14.18	14.29	8,932,757	-0.46(-3.14%)
Oct 18, 2006	14.65	14.76	14.58	14.75	4,902,211	+0.17(+1.16%)
Oct 17, 2006	14.62	14.71	14.54	14.58	4,162,198	-0.20(-1.33%)
Oct 16, 2006	14.66	14.88	14.59	14.78	3,666,089	+0.12(+0.79%)
Oct 13, 2006	14.95	14.98	14.58	14.66	4,263,685	-0.30(-2.03%)
Oct 12, 2006	14.79	15.04	14.70	14.96	3,724,963	+0.25(+1.70%)
Oct 11, 2006	14.62	14.79	14.51	14.71	5,748,197	+0.04(+0.24%)
Oct 10, 2006	14.95	14.95	14.65	14.68	4,195,503	-0.27(-1.79%)
Oct 09, 2006	14.94	15.03	14.80	14.95	5,657,700	+0.01(+0.06%)
Oct 06, 2006	14.96	15.07	14.83	14.94	2,897,592	-0.02(-0.12%)
Oct 05, 2006	14.92	14.98	14.71	14.95	7,362,008	-0.02(-0.12%)
Oct 04, 2006	15.03	15.18	14.91	14.97	5,422,991	-0.05(-0.36%)
Oct 03, 2006	15.07	15.19	15.01	15.03	4,879,671	-0.01(-0.06%)
Oct 02, 2006	14.95	15.15	14.84	15.03	4,604,927	+0.18(+1.20%)
Sep 29, 2006	14.84	14.95	14.71	14.86	3,388,654	+0.02(+0.12%)
Sep 28, 2006	14.94	15.03	14.83	14.84	5,363,220	+0.01(+0.06%)
Sep 27, 2006	14.90	14.95	14.76	14.83	4,736,019	-0.20(-1.31%)
Sep 26, 2006	14.79	15.04	14.71	15.03	3,611,028	+0.23(+1.57%)
Sep 25, 2006	14.75	14.92	14.62	14.79	4,156,142	+0.15(+1.04%)
Sep 22, 2006	14.62	14.86	14.56	14.64	2,358,197	+0.03(+0.18%)
Sep 21, 2006	15.02	15.05	14.62	14.62	3,761,969	-0.34(-2.27%)
Sep 20, 2006	14.91	15.03	14.73	14.95	6,768,337	+0.05(+0.36%)
Sep 19, 2006	14.70	15.00	14.57	14.90	6,538,338	+0.20(+1.33%)
Sep 18, 2006	15.05	15.14	14.69	14.70	8,460,310	-0.02(-0.12%)
Sep 15, 2006	14.87	15.06	14.66	14.72	13,319,123	-0.16(-1.08%)
Sep 14, 2006	14.85	15.00	14.85	14.88	5,342,698	-0.01(-0.06%)
Sep 13, 2006	15.13	15.20	14.82	14.89	7,632,154	-0.15(-1.01%)
Sep 12, 2006	14.55	15.12	14.54	15.04	8,790,114	+0.49(+3.37%)
Sep 11, 2006	14.71	14.71	14.47	14.55	7,813,260	-0.14(-0.97%)
Sep 08, 2006	14.71	14.78	14.57	14.70	6,866,348	+0.07(+0.49%)
Sep 07, 2006	14.96	15.00	14.49	14.62	9,058,690	-0.43(-2.84%)
Sep 06, 2006	15.47	15.56	15.00	15.05	8,349,403	-0.41(-2.65%)
Sep 05, 2006	15.52	15.61	15.35	15.46	6,382,463	+0.11(+0.70%)
Sep 01, 2006	15.54	15.56	15.24	15.36	3,588,824	-0.09(-0.58%)
Aug 31, 2006	15.48	15.56	15.32	15.44	5,152,284	-0.04(-0.23%)
Aug 30, 2006	15.53	15.55	15.43	15.48	3,527,820	-0.04(-0.23%)
Aug 29, 2006	15.52	15.68	15.43	15.52	4,087,736	+0.10(+0.64%)
Aug 28, 2006	15.16	15.61	15.16	15.42	5,065,039	+0.30(+2.01%)
Aug 25, 2006	15.21	15.31	14.97	15.12	4,076,747	-0.18(-1.17%)
Aug 24, 2006	15.34	15.56	15.25	15.29	2,046,335	-0.09(-0.58%)
Aug 23, 2006	15.46	15.59	14.65	15.38	2,881,668	-0.04(-0.23%)
Aug 22, 2006	15.38	15.58	15.30	15.42	3,219,547	+0.06(+0.41%)
Aug 21, 2006	15.31	15.43	15.07	15.36	2,844,437	-0.04(-0.29%)
Aug 18, 2006	15.56	15.65	15.36	15.40	3,710,945	-0.16(-1.03%)
Aug 17, 2006	15.58	15.87	15.44	15.56	5,141,743	-0.28(-1.75%)
Aug 16, 2006	15.29	15.91	15.25	15.84	5,379,032	+0.69(+4.53%)
Aug 15, 2006	15.25	15.34	15.12	15.15	4,941,797	+0.49(+3.35%)
Aug 14, 2006	14.71	15.02	14.62	14.66	4,918,808	+0.12(+0.80%)
Aug 11, 2006	14.98	14.98	14.35	14.54	6,734,359	-0.56(-3.72%)
Aug 10, 2006	14.80	15.28	14.79	15.11	6,545,963	+0.04(+0.24%)
Aug 09, 2006	15.04	15.23	14.82	15.07	6,693,316	-0.45(-2.87%)
Aug 08, 2006	15.76	15.77	15.47	15.52	4,834,479	-0.26(-1.64%)
Aug 07, 2006	16.03	16.03	15.70	15.77	3,753,895	-0.25(-1.56%)
Aug 04, 2006	15.90	16.13	15.79	16.02	4,165,225	+0.01(+0.06%)
Aug 03, 2006	15.83	16.06	15.67	16.02	5,404,824	+0.28(+1.76%)
Aug 02, 2006	15.55	15.87	15.55	15.74	5,822,659	+0.10(+0.63%)