Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.822	8.901	8.740	8.764	191,030	-0.08(-0.94%)
Oct 29, 2020	8.822	8.897	8.731	8.847	107,754	-0.02(-0.19%)
Oct 28, 2020	8.913	9.054	8.839	8.864	183,774	-0.19(-2.10%)
Oct 27, 2020	9.170	9.278	9.046	9.054	94,978	-0.13(-1.44%)
Oct 26, 2020	9.203	9.261	9.104	9.187	132,276	-0.12(-1.25%)
Oct 23, 2020	9.302	9.427	9.253	9.302	126,991	+0.06(+0.63%)
Oct 22, 2020	9.336	9.373	9.170	9.244	148,309	-0.04(-0.45%)
Oct 21, 2020	9.211	9.311	9.195	9.286	131,808	+0.05(+0.54%)
Oct 20, 2020	9.178	9.336	9.153	9.236	152,883	+0.10(+1.09%)
Oct 19, 2020	9.352	9.385	9.137	9.137	108,543	-0.22(-2.39%)
Oct 16, 2020	9.336	9.468	9.311	9.360	81,559	-0.07(-0.79%)
Oct 15, 2020	9.203	9.451	9.195	9.435	57,724	+0.14(+1.51%)
Oct 14, 2020	9.377	9.377	9.236	9.294	87,422	-0.02(-0.27%)
Oct 13, 2020	9.460	9.509	9.286	9.319	118,339	-0.20(-2.09%)
Oct 12, 2020	9.410	9.584	9.369	9.518	193,761	+0.11(+1.14%)
Oct 09, 2020	9.600	9.662	9.352	9.410	138,349	-0.12(-1.30%)
Oct 08, 2020	9.327	9.600	9.029	9.534	83,694	+0.35(+3.78%)
Oct 07, 2020	9.369	9.418	9.153	9.187	100,198	-0.13(-1.42%)
Oct 06, 2020	9.501	9.542	9.286	9.319	130,016	-0.07(-0.79%)
Oct 05, 2020	9.153	9.443	9.153	9.393	56,146	+0.30(+3.28%)
Oct 02, 2020	8.996	9.211	8.984	9.095	78,901	-0.04(-0.45%)
Oct 01, 2020	8.996	9.162	8.980	9.137	72,497	+0.10(+1.10%)
Sep 30, 2020	9.253	9.302	8.992	9.038	163,825	-0.13(-1.44%)
Sep 29, 2020	9.227	9.326	9.129	9.170	90,506	-0.13(-1.41%)
Sep 28, 2020	9.342	9.490	9.293	9.301	133,489	+0.07(+0.80%)
Sep 25, 2020	9.080	9.252	8.990	9.227	93,512	+0.11(+1.17%)
Sep 24, 2020	8.990	9.211	8.908	9.121	103,427	+0.16(+1.74%)
Sep 23, 2020	9.227	9.285	8.940	8.965	110,140	-0.21(-2.24%)
Sep 22, 2020	9.490	9.523	9.154	9.170	113,082	-0.29(-3.04%)
Sep 21, 2020	9.457	9.473	9.301	9.457	162,903	-0.19(-1.96%)
Sep 18, 2020	9.597	9.654	9.506	9.646	420,622	+0.12(+1.29%)
Sep 17, 2020	9.597	9.703	9.506	9.523	127,296	-0.12(-1.28%)
Sep 16, 2020	9.523	9.695	9.498	9.646	100,536	+0.12(+1.29%)
Sep 15, 2020	9.424	9.539	9.326	9.523	100,455	+0.15(+1.57%)
Sep 14, 2020	9.170	9.408	9.113	9.375	118,559	+0.21(+2.24%)
Sep 11, 2020	9.154	9.203	9.088	9.170	94,121	+0.07(+0.81%)
Sep 10, 2020	9.022	9.145	8.973	9.096	115,624	+0.08(+0.91%)
Sep 09, 2020	9.121	9.137	8.973	9.014	113,504	-0.04(-0.45%)
Sep 08, 2020	9.104	9.178	9.006	9.055	112,214	-0.12(-1.34%)
Sep 04, 2020	9.244	9.326	9.080	9.178	114,848	+0.08(+0.90%)
Sep 03, 2020	9.301	9.342	9.022	9.096	174,114	-0.21(-2.20%)
Sep 02, 2020	9.219	9.375	9.195	9.301	118,035	+0.08(+0.89%)
Sep 01, 2020	9.047	9.252	9.006	9.219	146,063	+0.12(+1.35%)
Aug 31, 2020	9.236	9.252	9.047	9.096	288,246	-0.19(-2.03%)
Aug 28, 2020	9.252	9.383	9.154	9.285	149,107	+0.11(+1.16%)
Aug 27, 2020	9.137	9.350	9.121	9.178	144,077	+0.11(+1.27%)
Aug 26, 2020	9.104	9.154	8.973	9.063	438,187	-0.08(-0.90%)
Aug 25, 2020	9.162	9.178	9.031	9.145	113,798	+0.06(+0.63%)
Aug 24, 2020	9.006	9.260	8.957	9.088	162,206	+0.13(+1.47%)
Aug 21, 2020	9.022	9.039	8.760	8.957	514,622	-0.12(-1.35%)
Aug 20, 2020	9.170	9.203	9.047	9.080	120,644	-0.18(-1.95%)
Aug 19, 2020	9.285	9.416	9.227	9.260	127,034	-0.04(-0.44%)
Aug 18, 2020	9.424	9.465	9.227	9.301	177,902	-0.15(-1.56%)
Aug 17, 2020	9.761	9.785	9.424	9.449	144,489	-0.31(-3.19%)
Aug 14, 2020	9.523	9.777	9.482	9.761	167,761	+0.11(+1.19%)
Aug 13, 2020	9.638	9.728	9.572	9.646	125,266	-0.07(-0.68%)
Aug 12, 2020	9.826	9.834	9.646	9.711	129,574	+0.00(+0.00%)
Aug 11, 2020	9.843	10.01	9.662	9.711	193,265	-0.07(-0.67%)
Aug 10, 2020	9.605	9.908	9.605	9.777	149,960	+0.17(+1.79%)
Aug 07, 2020	9.391	9.625	9.383	9.605	157,398	+0.20(+2.09%)
Aug 06, 2020	9.531	9.539	9.334	9.408	172,562	-0.12(-1.29%)
Aug 05, 2020	9.309	9.892	9.154	9.531	411,647	+0.32(+3.47%)
Aug 04, 2020	9.096	9.260	9.047	9.211	159,793	+0.11(+1.26%)