Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.313	8.489	8.313	8.465	266,262	+0.07(+0.88%)
Oct 28, 2005	8.266	8.398	8.209	8.391	155,665	+0.14(+1.72%)
Oct 27, 2005	8.364	8.381	8.246	8.249	175,235	-0.15(-1.77%)
Oct 26, 2005	8.347	8.469	8.334	8.398	166,933	+0.04(+0.44%)
Oct 25, 2005	8.577	8.577	8.290	8.361	344,540	-0.24(-2.78%)
Oct 24, 2005	8.506	8.600	8.465	8.600	150,921	+0.09(+1.03%)
Oct 21, 2005	8.432	8.536	8.432	8.512	132,241	+0.06(+0.72%)
Oct 20, 2005	8.543	8.600	8.381	8.452	229,792	-0.09(-1.07%)
Oct 19, 2005	8.330	8.587	8.182	8.543	384,865	+0.19(+2.22%)
Oct 18, 2005	8.516	8.516	8.300	8.357	253,216	-0.16(-1.86%)
Oct 17, 2005	8.516	8.516	8.398	8.516	190,060	+0.00(+0.00%)
Oct 14, 2005	8.516	8.516	8.371	8.516	136,689	+0.01(+0.08%)
Oct 13, 2005	8.384	8.546	8.327	8.509	259,443	+0.09(+1.08%)
Oct 12, 2005	8.533	8.556	8.199	8.418	225,937	-0.11(-1.34%)
Oct 11, 2005	8.809	8.819	8.533	8.533	184,723	-0.25(-2.84%)
Oct 10, 2005	9.076	9.076	8.725	8.782	202,513	+0.03(+0.31%)
Oct 07, 2005	8.769	8.806	8.701	8.755	130,759	+0.02(+0.23%)
Oct 06, 2005	8.752	8.877	8.570	8.735	233,350	+0.00(+0.00%)
Oct 05, 2005	8.927	8.927	8.691	8.735	174,642	-0.19(-2.15%)
Oct 04, 2005	9.059	9.066	8.803	8.927	227,716	-0.13(-1.45%)
Oct 03, 2005	9.008	9.099	8.958	9.059	534,007	+0.07(+0.79%)
Sep 30, 2005	8.971	8.988	8.890	8.988	654,686	+0.02(+0.19%)
Sep 29, 2005	8.809	9.005	8.799	8.971	1,747,015	+0.21(+2.35%)
Sep 28, 2005	8.738	8.803	8.539	8.765	415,108	+0.05(+0.58%)
Sep 27, 2005	8.745	8.786	8.607	8.715	221,490	-0.03(-0.35%)
Sep 26, 2005	8.668	8.809	8.556	8.745	249,065	+0.12(+1.37%)
Sep 23, 2005	8.627	8.927	8.256	8.627	513,845	+0.35(+4.24%)
Sep 22, 2005	8.330	8.432	8.162	8.276	198,955	-0.09(-1.05%)
Sep 21, 2005	8.465	8.684	8.300	8.364	561,879	+0.18(+2.23%)
Sep 20, 2005	8.381	8.415	8.148	8.182	220,600	-0.16(-1.86%)
Sep 19, 2005	8.489	8.499	8.256	8.337	155,369	-0.13(-1.55%)
Sep 16, 2005	8.297	8.469	8.266	8.469	552,094	+0.21(+2.49%)
Sep 15, 2005	8.276	8.317	8.216	8.263	99,626	+0.00(+0.00%)
Sep 14, 2005	8.391	8.438	8.229	8.263	184,426	-0.09(-1.05%)
Sep 13, 2005	8.263	8.415	8.246	8.351	169,008	+0.07(+0.81%)
Sep 12, 2005	8.378	8.459	8.276	8.283	273,971	-0.10(-1.17%)
Sep 09, 2005	8.297	8.381	8.192	8.381	161,002	+0.10(+1.22%)
Sep 08, 2005	8.287	8.313	8.182	8.280	209,629	-0.06(-0.77%)
Sep 07, 2005	8.246	8.344	8.118	8.344	205,775	+0.07(+0.90%)
Sep 06, 2005	8.263	8.270	8.064	8.270	213,188	+0.01(+0.16%)
Sep 02, 2005	8.222	8.263	8.206	8.256	95,475	+0.02(+0.29%)
Sep 01, 2005	8.128	8.233	8.114	8.233	134,910	+0.09(+1.08%)
Aug 31, 2005	8.061	8.155	8.010	8.145	187,985	+0.07(+0.84%)
Aug 30, 2005	8.094	8.114	8.034	8.077	83,318	-0.03(-0.37%)
Aug 29, 2005	8.077	8.128	8.050	8.108	129,276	-0.00(-0.04%)
Aug 26, 2005	8.212	8.206	7.841	8.111	321,116	-0.10(-1.23%)
Aug 25, 2005	8.347	8.347	8.061	8.212	154,776	-0.15(-1.81%)
Aug 24, 2005	8.290	8.364	8.192	8.364	215,263	+0.08(+0.98%)
Aug 23, 2005	8.330	8.378	8.212	8.283	104,666	-0.03(-0.41%)
Aug 22, 2005	8.246	8.347	8.209	8.317	120,678	+0.11(+1.40%)
Aug 19, 2005	8.189	8.202	8.101	8.202	109,707	+0.01(+0.16%)
Aug 18, 2005	8.212	8.239	8.094	8.189	125,125	-0.06(-0.70%)
Aug 17, 2005	8.152	8.337	8.077	8.246	134,020	+0.10(+1.24%)
Aug 16, 2005	8.283	8.283	8.135	8.145	161,299	-0.14(-1.67%)
Aug 15, 2005	8.175	8.384	8.094	8.283	188,578	+0.07(+0.90%)
Aug 12, 2005	8.384	8.384	8.138	8.209	153,886	-0.18(-2.09%)
Aug 11, 2005	8.313	8.384	8.236	8.384	133,131	+0.04(+0.44%)
Aug 10, 2005	8.465	8.566	8.179	8.347	206,071	-0.11(-1.36%)
Aug 09, 2005	8.550	8.563	8.330	8.462	155,369	-0.09(-1.03%)
Aug 08, 2005	8.577	8.617	8.398	8.550	277,826	-0.03(-0.31%)
Aug 05, 2005	8.749	8.765	8.577	8.577	106,149	-0.18(-2.00%)
Aug 04, 2005	8.971	8.985	8.715	8.752	194,508	-0.24(-2.70%)
Aug 03, 2005	8.988	9.059	8.934	8.995	262,408	-0.04(-0.41%)
Aug 02, 2005	8.954	9.049	8.931	9.032	250,251	+0.08(+0.87%)