Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.906	5.919	5.781	5.919	255,843	+0.01(+0.22%)
Oct 30, 2002	5.614	5.949	5.565	5.906	268,041	+0.29(+5.14%)
Oct 29, 2002	5.509	5.618	5.444	5.618	30,493	+0.08(+1.48%)
Oct 28, 2002	5.509	5.555	5.460	5.536	239,986	+0.06(+1.08%)
Oct 25, 2002	5.372	5.477	5.335	5.477	127,464	+0.10(+1.83%)
Oct 24, 2002	5.542	5.542	5.299	5.378	186,012	-0.10(-1.80%)
Oct 23, 2002	5.221	5.477	5.017	5.477	158,873	+0.25(+4.70%)
Oct 22, 2002	5.017	5.231	4.939	5.231	538,827	+0.20(+3.91%)
Oct 21, 2002	4.886	5.034	4.798	5.034	8,050,389	+0.12(+2.54%)
Oct 18, 2002	4.968	4.991	4.853	4.909	594,631	-0.06(-1.25%)
Oct 17, 2002	5.017	5.112	4.827	4.971	345,495	+0.03(+0.53%)
Oct 16, 2002	5.116	5.116	4.919	4.945	233,278	-0.24(-4.56%)
Oct 15, 2002	5.034	5.231	4.926	5.181	243,646	+0.28(+5.69%)
Oct 14, 2002	4.968	4.968	4.771	4.903	271,090	-0.09(-1.77%)
Oct 11, 2002	4.663	5.034	4.663	4.991	529,983	+0.36(+7.79%)
Oct 10, 2002	4.460	4.755	4.296	4.630	513,212	+0.04(+0.86%)
Oct 09, 2002	4.575	4.591	4.329	4.591	430,573	+0.00(+0.00%)
Oct 08, 2002	4.788	4.788	4.509	4.591	300,059	-0.21(-4.44%)
Oct 07, 2002	4.886	4.886	4.650	4.804	570,845	-0.11(-2.33%)
Oct 04, 2002	5.260	5.260	4.853	4.919	362,572	-0.36(-6.83%)
Oct 03, 2002	5.411	5.477	5.165	5.280	394,895	-0.10(-1.95%)
Oct 02, 2002	5.280	5.575	5.198	5.385	474,485	+0.07(+1.23%)
Oct 01, 2002	5.460	5.460	5.240	5.319	336,347	-0.16(-2.87%)
Sep 30, 2002	5.444	5.477	5.270	5.477	295,180	+0.03(+0.60%)
Sep 27, 2002	5.568	5.568	5.395	5.444	311,037	-0.12(-2.24%)
Sep 26, 2002	5.657	5.686	5.526	5.568	389,102	-0.04(-0.70%)
Sep 25, 2002	5.591	5.608	5.499	5.608	462,897	+0.06(+1.06%)
Sep 24, 2002	5.657	5.827	5.519	5.549	225,959	-0.14(-2.48%)
Sep 23, 2002	5.985	5.985	5.591	5.690	406,483	-0.31(-5.24%)
Sep 20, 2002	5.995	6.047	5.936	6.004	213,152	+0.03(+0.44%)
Sep 19, 2002	6.303	6.303	5.867	5.978	356,473	-0.35(-5.54%)
Sep 18, 2002	6.329	6.365	6.103	6.329	195,160	-0.03(-0.46%)
Sep 17, 2002	6.487	6.493	6.296	6.359	194,551	-0.09(-1.37%)
Sep 16, 2002	6.510	6.536	6.382	6.447	164,971	-0.14(-2.19%)
Sep 13, 2002	6.500	6.591	6.401	6.591	180,218	+0.08(+1.26%)
Sep 12, 2002	6.673	6.673	6.460	6.510	269,871	-0.19(-2.89%)
Sep 11, 2002	6.788	6.788	6.542	6.703	188,757	-0.07(-1.02%)
Sep 10, 2002	6.755	6.821	6.641	6.772	506,198	+0.02(+0.24%)
Sep 09, 2002	6.946	6.952	6.657	6.755	416,851	-0.20(-2.83%)
Sep 06, 2002	6.765	6.952	6.690	6.952	281,153	+0.23(+3.41%)
Sep 05, 2002	7.001	7.005	6.660	6.723	304,938	-0.36(-5.09%)
Sep 04, 2002	6.588	7.083	6.424	7.083	266,516	+0.49(+7.46%)
Sep 03, 2002	6.978	6.978	6.552	6.591	196,990	-0.43(-6.07%)
Aug 30, 2002	7.123	7.133	6.837	7.018	192,111	-0.10(-1.47%)
Aug 29, 2002	6.844	7.123	6.719	7.123	265,906	+0.20(+2.84%)
Aug 28, 2002	7.142	7.142	6.742	6.926	203,394	-0.22(-3.12%)
Aug 27, 2002	7.379	7.379	7.051	7.149	269,566	-0.23(-3.11%)
Aug 26, 2002	7.215	7.379	7.149	7.379	132,648	+0.16(+2.27%)
Aug 23, 2002	7.329	7.365	7.136	7.215	243,646	-0.20(-2.65%)
Aug 22, 2002	7.231	7.411	7.110	7.411	156,738	+0.10(+1.35%)
Aug 21, 2002	6.683	7.313	6.657	7.313	152,469	+0.66(+9.85%)
Aug 20, 2002	6.788	6.788	6.657	6.657	81,113	-0.07(-0.98%)
Aug 16, 2002	6.631	6.788	6.605	6.723	78,674	+0.07(+0.99%)
Aug 15, 2002	6.608	6.736	6.542	6.657	89,652	+0.06(+0.94%)
Aug 14, 2002	6.641	6.641	6.513	6.595	98,495	-0.07(-1.03%)
Aug 13, 2002	6.706	6.952	6.624	6.664	139,662	-0.09(-1.31%)
Aug 12, 2002	6.795	6.870	6.641	6.752	82,333	+0.10(+1.43%)
Aug 07, 2002	6.657	6.673	6.401	6.657	163,142	+0.16(+2.53%)
Aug 06, 2002	6.309	6.539	6.214	6.493	240,291	+0.23(+3.66%)
Aug 05, 2002	6.352	6.401	6.254	6.264	140,271	-0.11(-1.80%)
Aug 02, 2002	6.657	6.769	6.362	6.378	113,437	-0.33(-4.89%)