Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.068	5.291	5.033	5.093	527,172	-0.10(-1.88%)
Oct 28, 2011	5.146	5.301	5.023	5.190	669,065	+0.02(+0.43%)
Oct 27, 2011	5.097	5.328	4.926	5.168	1,131,562	+0.35(+7.29%)
Oct 26, 2011	4.774	4.853	4.627	4.817	775,992	+0.16(+3.48%)
Oct 25, 2011	4.757	4.793	4.592	4.655	550,982	-0.14(-2.84%)
Oct 24, 2011	4.546	4.819	4.546	4.791	702,660	+0.29(+6.52%)
Oct 21, 2011	4.504	4.579	4.419	4.497	825,014	+0.11(+2.56%)
Oct 20, 2011	4.477	4.500	4.274	4.385	526,801	-0.09(-1.96%)
Oct 19, 2011	4.518	4.605	4.412	4.473	861,028	-0.05(-1.07%)
Oct 18, 2011	4.471	4.598	4.347	4.521	975,918	+0.07(+1.56%)
Oct 17, 2011	4.535	4.576	4.434	4.451	530,412	-0.11(-2.47%)
Oct 14, 2011	4.528	4.610	4.458	4.564	1,430,323	+0.11(+2.39%)
Oct 13, 2011	4.395	4.489	4.395	4.458	618,188	-0.04(-0.88%)
Oct 12, 2011	4.458	4.537	4.412	4.497	595,378	+0.13(+3.03%)
Oct 11, 2011	4.288	4.388	4.242	4.365	673,046	+0.05(+1.25%)
Oct 10, 2011	4.299	4.348	4.162	4.311	768,722	+0.13(+3.22%)
Oct 07, 2011	4.293	4.340	4.087	4.177	604,808	-0.10(-2.24%)
Oct 06, 2011	4.172	4.302	4.149	4.272	543,164	+0.24(+5.91%)
Oct 05, 2011	3.959	4.100	3.872	4.034	442,539	+0.07(+1.72%)
Oct 04, 2011	3.691	3.970	3.507	3.966	1,303,842	+0.26(+6.91%)
Oct 03, 2011	3.947	3.999	3.710	3.710	729,178	-0.22(-5.68%)
Sep 30, 2011	3.944	4.065	3.911	3.933	363,339	-0.09(-2.24%)
Sep 29, 2011	4.078	4.078	3.919	4.023	505,619	+0.10(+2.66%)
Sep 28, 2011	4.095	4.169	3.917	3.919	559,365	-0.18(-4.50%)
Sep 27, 2011	4.066	4.326	4.002	4.103	742,542	+0.12(+2.96%)
Sep 26, 2011	3.981	3.989	3.788	3.986	481,422	+0.08(+2.15%)
Sep 23, 2011	3.783	3.944	3.783	3.902	465,640	+0.11(+2.90%)
Sep 22, 2011	4.016	4.167	3.723	3.792	705,336	-0.33(-8.09%)
Sep 21, 2011	4.280	4.339	4.126	4.126	704,546	-0.16(-3.65%)
Sep 20, 2011	4.447	4.487	4.282	4.282	785,181	-0.17(-3.80%)
Sep 19, 2011	4.390	4.525	4.374	4.451	315,042	-0.08(-1.78%)
Sep 16, 2011	4.615	4.633	4.517	4.532	433,367	-0.06(-1.36%)
Sep 15, 2011	4.603	4.630	4.497	4.595	531,412	+0.07(+1.45%)
Sep 14, 2011	4.410	4.633	4.320	4.529	365,483	+0.16(+3.56%)
Sep 13, 2011	4.254	4.431	4.187	4.373	429,514	+0.13(+3.18%)
Sep 12, 2011	4.208	4.280	4.122	4.239	379,266	-0.04(-0.83%)
Sep 09, 2011	4.339	4.453	4.173	4.274	1,189,144	-0.14(-3.18%)
Sep 08, 2011	4.572	4.602	4.374	4.414	211,823	-0.19(-4.15%)
Sep 07, 2011	4.523	4.617	4.447	4.605	580,096	+0.19(+4.34%)
Sep 06, 2011	4.381	4.442	4.283	4.414	550,353	-0.09(-1.92%)
Sep 02, 2011	4.565	4.654	4.424	4.500	887,207	-0.16(-3.49%)
Sep 01, 2011	4.743	4.832	4.646	4.662	895,590	-0.10(-2.02%)
Aug 31, 2011	4.806	4.876	4.597	4.759	732,644	-0.01(-0.20%)
Aug 30, 2011	4.727	4.803	4.507	4.768	548,886	-0.02(-0.40%)
Aug 29, 2011	4.743	4.856	4.671	4.787	654,234	+0.12(+2.56%)
Aug 26, 2011	4.447	4.706	4.356	4.667	354,850	+0.20(+4.47%)
Aug 25, 2011	4.742	4.749	4.439	4.468	356,334	-0.21(-4.49%)
Aug 24, 2011	4.627	4.752	4.532	4.678	366,479	+0.05(+1.14%)
Aug 23, 2011	4.317	4.665	4.248	4.625	685,040	+0.35(+8.16%)
Aug 22, 2011	4.440	4.440	4.134	4.276	844,603	-0.01(-0.27%)
Aug 19, 2011	4.307	4.436	4.217	4.288	796,571	-0.11(-2.40%)
Aug 18, 2011	4.478	4.530	4.356	4.393	692,379	-0.27(-5.86%)
Aug 17, 2011	4.704	4.827	4.638	4.667	371,737	-0.03(-0.66%)
Aug 16, 2011	4.739	4.776	4.631	4.698	434,140	-0.16(-3.21%)
Aug 15, 2011	4.799	4.907	4.770	4.853	260,609	+0.13(+2.82%)
Aug 12, 2011	4.754	4.784	4.643	4.720	687,363	+0.02(+0.41%)
Aug 11, 2011	4.496	4.774	4.493	4.701	990,988	+0.26(+5.88%)
Aug 10, 2011	4.650	4.716	4.409	4.440	706,830	-0.28(-5.97%)
Aug 09, 2011	4.341	4.728	4.216	4.722	968,730	+0.44(+10.34%)
Aug 08, 2011	4.341	4.588	4.278	4.279	1,178,583	-0.52(-10.78%)
Aug 05, 2011	4.835	4.863	4.317	4.796	1,112,390	+0.03(+0.68%)
Aug 04, 2011	5.364	5.404	4.650	4.764	1,397,629	-0.75(-13.67%)
Aug 03, 2011	5.489	5.576	5.152	5.519	594,315	+0.06(+1.06%)
Aug 02, 2011	5.677	5.790	5.458	5.461	408,479	-0.21(-3.66%)