Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.24	101.45	100.24	100.55	6,138,035	+0.01(+0.01%)
Oct 29, 2015	100.37	100.89	99.82	100.54	5,700,021	-0.15(-0.15%)
Oct 28, 2015	101.15	101.32	99.39	100.69	8,388,402	-0.53(-0.52%)
Oct 27, 2015	101.25	101.72	100.69	101.22	4,518,884	-0.44(-0.43%)
Oct 26, 2015	101.28	102.19	100.85	101.66	5,595,327	+0.33(+0.32%)
Oct 23, 2015	101.66	102.26	100.00	101.33	6,494,725	+0.20(+0.20%)
Oct 22, 2015	100.76	101.23	99.93	101.13	7,200,272	+0.86(+0.86%)
Oct 21, 2015	100.26	100.85	99.82	100.27	4,294,208	+0.37(+0.37%)
Oct 20, 2015	99.94	100.16	99.50	99.90	4,080,618	-0.20(-0.20%)
Oct 19, 2015	99.71	100.19	99.37	100.11	3,809,115	+0.29(+0.29%)
Oct 16, 2015	98.91	99.88	98.91	99.81	5,003,401	+0.76(+0.76%)
Oct 15, 2015	98.09	99.24	97.91	99.06	4,241,083	+1.25(+1.28%)
Oct 14, 2015	98.67	99.11	97.23	97.80	6,394,900	-1.09(-1.10%)
Oct 13, 2015	99.02	99.45	98.51	98.89	3,653,854	-0.24(-0.24%)
Oct 12, 2015	98.80	99.58	98.40	99.13	3,519,270	+0.46(+0.47%)
Oct 09, 2015	98.62	98.81	97.97	98.67	4,787,802	+0.22(+0.22%)
Oct 08, 2015	97.02	98.59	96.89	98.45	6,096,571	+1.15(+1.18%)
Oct 07, 2015	96.93	97.46	96.36	97.30	5,915,687	+0.79(+0.82%)
Oct 06, 2015	96.85	96.93	95.93	96.51	6,486,843	-0.42(-0.44%)
Oct 05, 2015	96.57	97.01	95.89	96.93	5,568,893	+1.13(+1.18%)
Oct 02, 2015	93.97	95.88	93.28	95.80	5,361,211	+0.63(+0.67%)
Oct 01, 2015	94.52	95.25	93.31	95.17	6,413,008	+1.25(+1.33%)
Sep 30, 2015	93.01	94.03	92.71	93.92	6,634,925	+2.10(+2.29%)
Sep 29, 2015	92.88	93.46	90.92	91.82	9,725,143	-0.97(-1.04%)
Sep 28, 2015	94.76	95.41	92.58	92.79	7,371,401	-2.15(-2.26%)
Sep 25, 2015	95.33	96.09	94.36	94.93	6,737,377	+0.33(+0.34%)
Sep 24, 2015	93.80	94.86	93.39	94.61	6,360,290	+0.14(+0.15%)
Sep 23, 2015	94.21	94.78	94.06	94.47	5,023,134	+0.30(+0.32%)
Sep 22, 2015	93.84	94.65	93.43	94.17	5,695,440	-0.63(-0.67%)
Sep 21, 2015	94.30	95.24	93.74	94.80	6,396,467	+1.19(+1.27%)
Sep 18, 2015	94.75	95.31	93.50	93.62	13,977,607	-2.27(-2.37%)
Sep 17, 2015	96.23	97.44	95.37	95.89	8,124,650	+0.07(+0.08%)
Sep 16, 2015	94.40	95.98	94.31	95.81	6,499,036	+1.33(+1.41%)
Sep 15, 2015	93.34	94.84	92.62	94.48	6,140,914	+1.18(+1.26%)
Sep 14, 2015	93.93	94.07	93.04	93.30	5,224,650	-0.58(-0.61%)
Sep 11, 2015	92.68	93.89	92.46	93.88	5,500,218	+0.77(+0.83%)
Sep 10, 2015	92.71	93.85	92.45	93.10	6,467,106	+0.42(+0.46%)
Sep 09, 2015	95.24	95.53	92.46	92.68	6,537,238	-2.00(-2.11%)
Sep 08, 2015	94.08	94.85	93.30	94.68	7,102,332	+1.63(+1.76%)
Sep 04, 2015	93.26	93.05	93.05	93.05	7,073,198	-1.77(-1.87%)
Sep 03, 2015	95.17	96.02	94.48	94.82	6,520,909	+0.10(+0.10%)
Sep 02, 2015	93.38	94.72	92.97	94.72	7,977,559	+2.77(+3.02%)
Sep 01, 2015	92.70	93.32	91.53	91.95	9,089,670	-2.28(-2.42%)
Aug 31, 2015	94.67	95.06	93.80	94.23	6,728,470	-0.86(-0.90%)
Aug 28, 2015	95.01	95.84	94.60	95.08	6,199,538	-0.11(-0.12%)
Aug 27, 2015	95.07	95.55	93.31	95.20	9,367,281	+1.40(+1.49%)
Aug 26, 2015	92.28	93.88	90.68	93.80	11,510,448	+4.01(+4.47%)
Aug 25, 2015	94.66	94.66	89.74	89.78	12,631,794	-1.27(-1.40%)
Aug 24, 2015	89.04	93.76	74.57	91.06	17,281,262	-2.93(-3.12%)
Aug 21, 2015	96.72	97.38	93.98	93.98	12,595,202	-3.54(-3.63%)
Aug 20, 2015	98.69	99.14	97.53	97.53	6,866,359	-1.80(-1.81%)
Aug 19, 2015	99.25	100.16	98.81	99.32	8,021,336	-0.03(-0.03%)
Aug 18, 2015	98.57	100.17	98.02	99.36	13,622,204	+2.51(+2.59%)
Aug 17, 2015	96.36	97.70	96.06	96.85	8,961,574	-0.04(-0.04%)
Aug 14, 2015	96.52	97.00	95.84	96.89	6,347,275	+0.59(+0.61%)
Aug 13, 2015	95.47	97.20	95.30	96.30	7,731,334	+1.08(+1.13%)
Aug 12, 2015	94.77	95.38	93.61	95.22	5,711,299	+0.00(+0.00%)
Aug 11, 2015	94.68	95.59	94.47	95.22	5,042,711	+0.07(+0.08%)
Aug 10, 2015	95.09	95.75	94.95	95.15	4,213,221	+0.54(+0.57%)
Aug 07, 2015	94.42	94.79	93.68	94.61	4,926,640	+0.30(+0.32%)
Aug 06, 2015	95.79	95.88	93.91	94.31	5,894,106	-1.17(-1.22%)
Aug 05, 2015	95.78	95.88	94.74	95.47	5,313,463	+0.38(+0.40%)
Aug 04, 2015	94.36	95.33	94.06	95.09	3,716,712	+0.52(+0.55%)