BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.086	5.170	5.039	5.067	260,263	-0.04(-0.74%)
Oct 28, 2022	5.058	5.119	5.001	5.105	253,624	+0.04(+0.74%)
Oct 27, 2022	5.105	5.108	5.011	5.067	215,004	-0.05(-0.92%)
Oct 26, 2022	5.142	5.161	5.095	5.114	232,607	-0.04(-0.73%)
Oct 25, 2022	5.161	5.217	5.123	5.151	233,604	-0.01(-0.18%)
Oct 24, 2022	5.170	5.180	5.048	5.161	270,972	-0.09(-1.79%)
Oct 21, 2022	5.217	5.273	5.170	5.255	83,635	+0.01(+0.18%)
Oct 20, 2022	5.208	5.283	5.208	5.245	179,719	-0.01(-0.18%)
Oct 19, 2022	5.330	5.330	5.161	5.255	110,657	-0.08(-1.58%)
Oct 18, 2022	5.349	5.377	5.330	5.339	124,149	-0.01(-0.18%)
Oct 17, 2022	5.433	5.438	5.349	5.349	83,133	-0.04(-0.70%)
Oct 14, 2022	5.414	5.456	5.358	5.386	90,527	-0.01(-0.17%)
Oct 13, 2022	5.330	5.405	5.237	5.395	143,392	+0.02(+0.35%)
Oct 12, 2022	5.489	5.489	5.377	5.377	221,957	-0.11(-2.04%)
Oct 11, 2022	5.433	5.498	5.386	5.489	128,572	+0.05(+0.86%)
Oct 10, 2022	5.451	5.461	5.321	5.442	213,244	+0.01(+0.17%)
Oct 07, 2022	5.423	5.479	5.400	5.433	148,150	+0.02(+0.34%)
Oct 06, 2022	5.349	5.414	5.349	5.414	83,166	+0.07(+1.40%)
Oct 05, 2022	5.339	5.395	5.265	5.339	282,362	-0.06(-1.04%)
Oct 04, 2022	5.349	5.423	5.349	5.395	191,389	+0.05(+0.87%)
Oct 03, 2022	5.330	5.433	5.274	5.349	190,257	+0.07(+1.24%)
Sep 30, 2022	5.237	5.293	5.237	5.283	141,240	+0.04(+0.71%)
Sep 29, 2022	5.321	5.372	5.227	5.246	182,585	-0.11(-2.09%)
Sep 28, 2022	5.349	5.395	5.321	5.358	211,363	+0.04(+0.70%)
Sep 27, 2022	5.349	5.349	5.321	5.321	72,242	-0.04(-0.70%)
Sep 26, 2022	5.367	5.386	5.335	5.358	182,113	-0.02(-0.35%)
Sep 23, 2022	5.414	5.418	5.343	5.377	177,967	-0.08(-1.54%)
Sep 22, 2022	5.479	5.495	5.461	5.461	101,469	-0.04(-0.68%)
Sep 21, 2022	5.498	5.526	5.498	5.498	54,546	-0.01(-0.17%)
Sep 20, 2022	5.517	5.526	5.479	5.507	83,541	-0.05(-0.84%)
Sep 19, 2022	5.610	5.610	5.526	5.554	306,878	-0.07(-1.16%)
Sep 16, 2022	5.601	5.629	5.601	5.619	69,976	-0.03(-0.50%)
Sep 15, 2022	5.703	5.703	5.647	5.647	71,037	-0.07(-1.14%)
Sep 14, 2022	5.675	5.722	5.675	5.713	102,215	+0.01(+0.16%)
Sep 13, 2022	5.703	5.737	5.703	5.703	52,201	-0.05(-0.81%)
Sep 12, 2022	5.806	5.815	5.741	5.750	117,203	-0.03(-0.48%)
Sep 09, 2022	5.769	5.810	5.759	5.778	68,845	+0.00(+0.00%)
Sep 08, 2022	5.852	5.861	5.769	5.778	132,094	-0.07(-1.27%)
Sep 07, 2022	5.843	5.871	5.806	5.852	74,590	+0.01(+0.16%)
Sep 06, 2022	5.889	5.917	5.796	5.843	107,410	-0.07(-1.26%)
Sep 02, 2022	5.871	5.964	5.806	5.917	259,441	+0.07(+1.11%)
Sep 01, 2022	5.917	5.917	5.852	5.852	115,530	-0.12(-2.02%)
Aug 31, 2022	5.871	5.982	5.824	5.973	408,802	+0.17(+2.88%)
Aug 30, 2022	5.889	5.908	5.806	5.806	157,987	-0.12(-2.04%)
Aug 29, 2022	5.964	5.964	5.889	5.926	108,756	-0.04(-0.62%)
Aug 26, 2022	6.038	6.047	5.964	5.964	61,915	-0.10(-1.68%)
Aug 25, 2022	6.038	6.075	6.010	6.066	112,254	+0.07(+1.08%)
Aug 24, 2022	6.047	6.056	6.001	6.001	87,272	-0.02(-0.31%)
Aug 23, 2022	5.973	6.019	5.973	6.019	44,852	+0.05(+0.78%)
Aug 22, 2022	6.019	6.047	5.954	5.973	90,745	-0.05(-0.77%)
Aug 19, 2022	6.094	6.094	6.019	6.019	101,757	-0.11(-1.82%)
Aug 18, 2022	6.066	6.159	6.047	6.131	151,735	+0.07(+1.23%)
Aug 17, 2022	6.084	6.122	6.010	6.056	199,797	-0.04(-0.61%)
Aug 16, 2022	6.196	6.196	6.084	6.094	226,158	-0.10(-1.65%)
Aug 15, 2022	6.196	6.233	6.196	6.196	104,570	-0.03(-0.45%)
Aug 12, 2022	6.242	6.246	6.196	6.224	80,250	-0.01(-0.15%)
Aug 11, 2022	6.252	6.372	6.187	6.233	191,684	+0.02(+0.30%)
Aug 10, 2022	6.205	6.228	6.196	6.214	67,510	+0.05(+0.75%)
Aug 09, 2022	6.205	6.233	6.168	6.168	125,510	-0.04(-0.60%)
Aug 08, 2022	6.177	6.205	6.177	6.205	113,723	+0.05(+0.75%)
Aug 05, 2022	6.205	6.205	6.122	6.159	120,510	-0.06(-0.89%)
Aug 04, 2022	6.205	6.220	6.164	6.214	225,940	+0.03(+0.45%)
Aug 03, 2022	6.187	6.206	6.159	6.187	114,134	+0.04(+0.60%)
Aug 02, 2022	6.168	6.196	6.113	6.150	259,338	+0.00(+0.00%)