BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.010	7.143	6.996	7.143	159,998	+0.15(+2.17%)
Oct 28, 2021	6.956	6.992	6.947	6.992	136,042	+0.01(+0.13%)
Oct 27, 2021	6.992	7.027	6.938	6.983	128,146	-0.03(-0.38%)
Oct 26, 2021	7.036			7.010	140,962	-0.02(-0.25%)
Oct 25, 2021	7.099	7.134	6.992	7.027	171,581	-0.07(-1.00%)
Oct 22, 2021	7.117	7.143	7.081	7.099	64,103	+0.00(+0.00%)
Oct 21, 2021	7.152	7.161	7.090	7.099	130,266	-0.07(-0.99%)
Oct 20, 2021	7.188	7.188	7.161	7.170	58,314	+0.00(+0.00%)
Oct 19, 2021	7.206	7.215	7.143	7.170	72,067	-0.02(-0.25%)
Oct 18, 2021	7.197	7.232	7.161	7.188	81,872	-0.01(-0.12%)
Oct 15, 2021	7.215	7.232	7.143	7.197	77,836	-0.02(-0.25%)
Oct 14, 2021	7.241	7.241	7.197	7.215	161,346	+0.00(+0.00%)
Oct 13, 2021	7.152	7.215	7.117	7.215	104,784	+0.07(+0.99%)
Oct 12, 2021	7.099	7.144	7.090	7.144	102,165	+0.04(+0.50%)
Oct 11, 2021	7.073	7.117	7.046	7.108	130,806	+0.03(+0.38%)
Oct 08, 2021	7.117	7.126	7.073	7.081	63,210	+0.00(+0.00%)
Oct 07, 2021	7.126	7.144	7.081	7.081	130,516	-0.01(-0.13%)
Oct 06, 2021	7.099	7.099	7.073	7.090	45,115	+0.01(+0.13%)
Oct 05, 2021	7.090	7.117	7.064	7.081	116,515	+0.01(+0.13%)
Oct 04, 2021	7.117	7.126	7.055	7.073	98,058	-0.02(-0.25%)
Oct 01, 2021	7.135	7.135	7.046	7.090	132,338	+0.01(+0.13%)
Sep 30, 2021	7.161	7.179	7.090	7.081	192,940	-0.04(-0.62%)
Sep 29, 2021	7.312	7.321	7.090	7.126	330,259	-0.14(-1.95%)
Sep 28, 2021	7.330	7.348	7.268	7.268	125,619	-0.07(-0.97%)
Sep 27, 2021	7.428	7.428	7.312	7.339	121,512	-0.07(-0.96%)
Sep 24, 2021	7.436	7.445	7.396	7.410	50,804	+0.00(+0.00%)
Sep 23, 2021	7.498	7.498	7.410	7.410	94,354	-0.06(-0.83%)
Sep 22, 2021	7.481	7.498	7.454	7.472	117,622	+0.01(+0.12%)
Sep 21, 2021	7.481	7.481	7.454	7.463	52,979	+0.02(+0.24%)
Sep 20, 2021	7.454	7.454	7.392	7.445	103,226	+0.00(+0.00%)
Sep 17, 2021	7.463	7.467	7.435	7.445	62,211	+0.00(+0.00%)
Sep 16, 2021	7.481	7.498	7.417	7.445	133,101	+0.00(+0.00%)
Sep 15, 2021	7.445	7.481	7.445	7.445	131,855	+0.01(+0.12%)
Sep 14, 2021	7.436	7.445	7.411	7.436	58,598	+0.03(+0.36%)
Sep 13, 2021	7.427	7.427	7.394	7.410	46,379	-0.01(-0.12%)
Sep 10, 2021	7.410	7.419	7.366	7.419	56,576	+0.04(+0.48%)
Sep 09, 2021	7.401	7.427	7.374	7.383	49,463	+0.00(+0.00%)
Sep 08, 2021	7.410	7.410	7.374	7.383	57,145	-0.02(-0.24%)
Sep 07, 2021	7.436	7.436	7.374	7.401	74,910	-0.03(-0.36%)
Sep 03, 2021	7.463	7.472	7.401	7.427	51,771	-0.02(-0.24%)
Sep 02, 2021	7.481	7.489	7.427	7.445	80,709	-0.02(-0.24%)
Sep 01, 2021	7.489	7.489	7.445	7.463	84,514	+0.00(+0.00%)
Aug 31, 2021	7.481	7.489	7.445	7.463	65,718	+0.02(+0.24%)
Aug 30, 2021	7.472	7.481	7.436	7.445	60,367	-0.01(-0.12%)
Aug 27, 2021	7.472	7.489	7.427	7.454	75,471	+0.02(+0.24%)
Aug 26, 2021	7.463	7.489	7.436	7.436	88,102	-0.02(-0.24%)
Aug 25, 2021	7.481	7.481	7.454	7.454	50,340	-0.01(-0.12%)
Aug 24, 2021	7.481	7.481	7.454	7.463	111,666	-0.01(-0.12%)
Aug 23, 2021	7.481	7.489	7.459	7.472	63,869	+0.01(+0.12%)
Aug 20, 2021	7.472	7.489	7.427	7.463	66,371	+0.02(+0.24%)
Aug 19, 2021	7.436	7.472	7.427	7.445	75,748	+0.03(+0.36%)
Aug 18, 2021	7.427	7.436	7.401	7.419	82,719	+0.02(+0.24%)
Aug 17, 2021	7.410	7.410	7.321	7.401	76,758	+0.01(+0.12%)
Aug 16, 2021	7.419	7.419	7.357	7.392	82,873	+0.01(+0.12%)
Aug 13, 2021	7.374	7.436	7.374	7.383	95,846	+0.01(+0.12%)
Aug 12, 2021	7.427	7.454	7.374	7.374	88,360	-0.04(-0.48%)
Aug 11, 2021	7.454	7.489	7.401	7.410	127,823	-0.02(-0.24%)
Aug 10, 2021	7.445	7.489	7.375	7.427	140,272	+0.02(+0.24%)
Aug 09, 2021	7.436	7.489	7.392	7.410	42,473	+0.00(+0.00%)
Aug 06, 2021	7.445	7.445	7.392	7.410	41,323	-0.01(-0.12%)
Aug 05, 2021	7.463	7.463	7.419	7.419	48,746	-0.01(-0.12%)
Aug 04, 2021	7.568	7.568	7.401	7.427	169,362	-0.13(-1.75%)
Aug 03, 2021	7.507	7.560	7.489	7.560	61,460	+0.08(+1.06%)