BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.260	6.260	6.175	6.183	114,596	-0.04(-0.68%)
Oct 29, 2020	6.217	6.260	6.217	6.226	73,883	+0.03(+0.41%)
Oct 28, 2020	6.149	6.234	6.141	6.200	209,013	+0.03(+0.55%)
Oct 27, 2020	6.166	6.183	6.141	6.166	115,550	+0.01(+0.14%)
Oct 26, 2020	6.192	6.200	6.132	6.158	115,412	-0.03(-0.55%)
Oct 23, 2020	6.209	6.217	6.192	6.192	68,922	-0.01(-0.14%)
Oct 22, 2020	6.234	6.234	6.192	6.200	76,435	-0.02(-0.27%)
Oct 21, 2020	6.209	6.229	6.183	6.217	90,726	+0.01(+0.14%)
Oct 20, 2020	6.183	6.217	6.175	6.209	84,298	+0.03(+0.41%)
Oct 19, 2020	6.192	6.200	6.149	6.183	82,378	-0.01(-0.14%)
Oct 16, 2020	6.243	6.251	6.166	6.192	118,001	-0.03(-0.55%)
Oct 15, 2020	6.268	6.277	6.209	6.226	56,679	-0.03(-0.54%)
Oct 14, 2020	6.294	6.294	6.243	6.260	89,292	+0.00(+0.00%)
Oct 13, 2020	6.302	6.302	6.260	6.260	70,144	-0.03(-0.40%)
Oct 12, 2020	6.302	6.302	6.268	6.285	91,959	+0.01(+0.14%)
Oct 09, 2020	6.294	6.294	6.251	6.277	88,538	-0.01(-0.14%)
Oct 08, 2020	6.285	6.287	6.260	6.285	82,452	+0.02(+0.27%)
Oct 07, 2020	6.226	6.268	6.209	6.268	134,851	+0.04(+0.68%)
Oct 06, 2020	6.217	6.243	6.200	6.226	58,259	+0.00(+0.00%)
Oct 05, 2020	6.251	6.251	6.200	6.226	86,514	-0.03(-0.54%)
Oct 02, 2020	6.234	6.268	6.187	6.260	68,967	+0.02(+0.27%)
Oct 01, 2020	6.209	6.268	6.209	6.243	164,049	+0.06(+0.96%)
Sep 30, 2020	6.200	6.234	6.184	6.184	96,165	-0.01(-0.14%)
Sep 29, 2020	6.184	6.192	6.167	6.192	56,675	+0.03(+0.41%)
Sep 28, 2020	6.184	6.200	6.150	6.167	164,033	+0.00(+0.00%)
Sep 25, 2020	6.141	6.167	6.124	6.167	131,451	+0.03(+0.41%)
Sep 24, 2020	6.184	6.184	6.133	6.141	146,088	-0.03(-0.55%)
Sep 23, 2020	6.209	6.209	6.167	6.175	57,941	-0.02(-0.27%)
Sep 22, 2020	6.209	6.226	6.192	6.192	113,327	-0.03(-0.41%)
Sep 21, 2020	6.251	6.277	6.209	6.217	64,138	-0.04(-0.68%)
Sep 18, 2020	6.260	6.277	6.256	6.260	92,900	+0.00(+0.00%)
Sep 17, 2020	6.277	6.285	6.258	6.260	63,333	-0.01(-0.14%)
Sep 16, 2020	6.285	6.285	6.260	6.268	98,338	-0.02(-0.27%)
Sep 15, 2020	6.302	6.302	6.251	6.285	97,127	+0.01(+0.14%)
Sep 14, 2020	6.311	6.336	6.268	6.277	66,498	-0.02(-0.27%)
Sep 11, 2020	6.311	6.332	6.285	6.294	104,994	-0.02(-0.27%)
Sep 10, 2020	6.277	6.319	6.277	6.311	76,153	+0.03(+0.54%)
Sep 09, 2020	6.235	6.277	6.209	6.277	99,318	+0.06(+0.95%)
Sep 08, 2020	6.277	6.285	6.209	6.218	62,934	-0.08(-1.21%)
Sep 04, 2020	6.336	6.353	6.277	6.294	87,475	-0.03(-0.40%)
Sep 03, 2020	6.387	6.387	6.311	6.319	62,950	-0.07(-1.06%)
Sep 02, 2020	6.387	6.404	6.353	6.387	99,794	+0.03(+0.40%)
Sep 01, 2020	6.370	6.378	6.344	6.361	90,289	+0.01(+0.13%)
Aug 31, 2020	6.378	6.454	6.328	6.353	220,916	+0.02(+0.27%)
Aug 28, 2020	6.260	6.336	6.243	6.336	59,185	+0.08(+1.35%)
Aug 27, 2020	6.294	6.294	6.252	6.252	98,007	-0.04(-0.67%)
Aug 26, 2020	6.344	6.361	6.243	6.294	242,088	-0.07(-1.08%)
Aug 25, 2020	6.404	6.421	6.353	6.362	73,439	-0.05(-0.78%)
Aug 24, 2020	6.370	6.429	6.370	6.412	73,141	+0.03(+0.53%)
Aug 21, 2020	6.437	6.446	6.336	6.378	158,024	-0.08(-1.18%)
Aug 20, 2020	6.480	6.488	6.437	6.454	60,909	-0.02(-0.26%)
Aug 19, 2020	6.505	6.505	6.463	6.471	72,264	-0.01(-0.13%)
Aug 18, 2020	6.497	6.522	6.480	6.480	29,980	-0.02(-0.26%)
Aug 17, 2020	6.522	6.522	6.497	6.497	100,449	-0.03(-0.39%)
Aug 14, 2020	6.539	6.547	6.514	6.522	47,584	-0.01(-0.13%)
Aug 13, 2020	6.539	6.548	6.530	6.530	95,691	+0.02(+0.26%)
Aug 12, 2020	6.564	6.564	6.463	6.513	215,395	-0.03(-0.51%)
Aug 11, 2020	6.556	6.564	6.505	6.547	163,405	+0.02(+0.26%)
Aug 10, 2020	6.522	6.530	6.513	6.530	96,490	+0.02(+0.26%)
Aug 07, 2020	6.539	6.555	6.513	6.513	74,982	+0.00(+0.00%)
Aug 06, 2020	6.530	6.539	6.497	6.513	63,562	+0.03(+0.39%)
Aug 05, 2020	6.480	6.522	6.471	6.488	91,221	+0.03(+0.52%)
Aug 04, 2020	6.446	6.480	6.396	6.455	114,411	+0.04(+0.66%)