BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.853	6.901	6.827	6.901	222,605	+0.08(+1.19%)
Oct 30, 2019	6.707	6.828	6.707	6.820	242,869	+0.12(+1.82%)
Oct 29, 2019	6.731	6.747	6.666	6.698	150,033	-0.03(-0.48%)
Oct 28, 2019	6.804	6.820	6.730	6.731	133,199	-0.09(-1.31%)
Oct 25, 2019	6.861	6.869	6.812	6.820	113,555	-0.02(-0.36%)
Oct 24, 2019	6.853	6.869	6.845	6.845	74,113	-0.01(-0.12%)
Oct 23, 2019	6.861	6.893	6.828	6.853	110,822	+0.00(+0.00%)
Oct 22, 2019	6.837	6.877	6.837	6.853	72,663	+0.02(+0.36%)
Oct 21, 2019	6.812	6.836	6.780	6.828	113,108	+0.01(+0.12%)
Oct 18, 2019	6.828	6.845	6.788	6.820	108,875	+0.01(+0.12%)
Oct 17, 2019	6.869	6.874	6.780	6.812	123,590	-0.06(-0.94%)
Oct 16, 2019	6.893	6.893	6.845	6.877	106,793	-0.02(-0.35%)
Oct 15, 2019	6.893	6.901	6.869	6.901	97,615	+0.01(+0.12%)
Oct 14, 2019	6.877	6.893	6.873	6.893	54,297	+0.02(+0.24%)
Oct 11, 2019	6.853	6.877	6.845	6.877	173,042	+0.00(+0.06%)
Oct 10, 2019	6.841	6.873	6.833	6.873	160,598	+0.03(+0.47%)
Oct 09, 2019	6.849	6.873	6.841	6.841	76,876	-0.02(-0.35%)
Oct 08, 2019	6.857	6.873	6.849	6.865	99,680	+0.02(+0.24%)
Oct 07, 2019	6.849	6.865	6.833	6.849	97,404	+0.00(+0.00%)
Oct 04, 2019	6.849	6.857	6.825	6.849	70,121	+0.02(+0.24%)
Oct 03, 2019	6.825	6.849	6.808	6.833	104,277	+0.01(+0.12%)
Oct 02, 2019	6.808	6.857	6.800	6.825	116,375	+0.03(+0.48%)
Oct 01, 2019	6.800	6.837	6.792	6.792	130,804	-0.01(-0.12%)
Sep 30, 2019	6.857	6.873	6.800	6.800	117,197	-0.03(-0.47%)
Sep 27, 2019	6.800	6.833	6.769	6.833	120,950	+0.04(+0.60%)
Sep 26, 2019	6.711	6.800	6.711	6.792	149,171	+0.08(+1.20%)
Sep 25, 2019	6.719	6.776	6.703	6.711	67,829	+0.01(+0.12%)
Sep 24, 2019	6.671	6.728	6.663	6.703	186,081	+0.02(+0.24%)
Sep 23, 2019	6.679	6.711	6.655	6.687	134,943	+0.02(+0.36%)
Sep 20, 2019	6.679	6.679	6.614	6.663	81,375	+0.02(+0.37%)
Sep 19, 2019	6.639	6.671	6.614	6.639	66,651	+0.03(+0.49%)
Sep 18, 2019	6.590	6.647	6.582	6.606	104,526	+0.03(+0.49%)
Sep 17, 2019	6.566	6.574	6.533	6.574	132,616	+0.06(+0.99%)
Sep 16, 2019	6.461	6.533	6.461	6.509	165,543	+0.05(+0.75%)
Sep 13, 2019	6.622	6.622	6.436	6.461	518,182	-0.17(-2.62%)
Sep 12, 2019	6.707	6.707	6.610	6.635	292,279	-0.07(-1.08%)
Sep 11, 2019	6.779	6.800	6.679	6.707	309,592	-0.07(-1.07%)
Sep 10, 2019	6.844	6.848	6.771	6.779	124,712	-0.07(-1.06%)
Sep 09, 2019	6.828	6.860	6.771	6.852	153,753	+0.00(+0.00%)
Sep 06, 2019	6.788	6.852	6.779	6.852	153,758	+0.06(+0.95%)
Sep 05, 2019	6.860	6.876	6.771	6.788	142,560	-0.08(-1.17%)
Sep 04, 2019	6.876	6.892	6.860	6.868	130,433	-0.01(-0.12%)
Sep 03, 2019	6.924	6.924	6.868	6.876	131,931	-0.05(-0.70%)
Aug 30, 2019	6.868	6.924	6.844	6.924	187,043	+0.06(+0.94%)
Aug 29, 2019	6.852	6.864	6.836	6.860	115,973	+0.03(+0.47%)
Aug 28, 2019	6.844	6.868	6.812	6.828	103,357	-0.02(-0.24%)
Aug 27, 2019	6.844	6.852	6.820	6.844	176,292	+0.01(+0.12%)
Aug 26, 2019	6.723	6.836	6.723	6.836	229,601	+0.13(+1.92%)
Aug 23, 2019	6.715	6.731	6.691	6.707	122,584	+0.01(+0.12%)
Aug 22, 2019	6.755	6.788	6.691	6.699	137,635	-0.04(-0.60%)
Aug 21, 2019	6.779	6.812	6.731	6.739	145,608	-0.04(-0.59%)
Aug 20, 2019	6.820	6.828	6.771	6.779	110,844	-0.04(-0.59%)
Aug 19, 2019	6.836	6.860	6.804	6.820	144,326	-0.02(-0.35%)
Aug 16, 2019	6.796	6.852	6.788	6.844	179,715	+0.02(+0.24%)
Aug 15, 2019	6.788	6.828	6.788	6.828	93,667	+0.02(+0.24%)
Aug 14, 2019	6.804	6.844	6.763	6.812	126,598	+0.05(+0.71%)
Aug 13, 2019	6.804	6.844	6.763	6.763	128,352	-0.04(-0.53%)
Aug 12, 2019	6.816	6.872	6.800	6.800	62,841	+0.00(+0.00%)
Aug 09, 2019	6.784	6.816	6.763	6.800	139,180	+0.01(+0.12%)
Aug 08, 2019	6.848	6.848	6.768	6.792	110,664	-0.03(-0.47%)
Aug 07, 2019	6.896	6.920	6.816	6.824	115,705	-0.04(-0.58%)
Aug 06, 2019	6.936	6.936	6.848	6.864	138,110	-0.04(-0.58%)
Aug 05, 2019	6.864	6.912	6.816	6.904	217,943	+0.05(+0.70%)
Aug 02, 2019	6.904	6.920	6.832	6.856	205,652	-0.04(-0.58%)