BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.660	5.660	5.600	5.627	181,190	+0.00(+0.00%)
Oct 28, 2016	5.667	5.674	5.613	5.627	193,372	-0.04(-0.71%)
Oct 27, 2016	5.694	5.741	5.653	5.667	271,832	-0.04(-0.71%)
Oct 26, 2016	5.754	5.768	5.694	5.707	164,556	-0.02(-0.35%)
Oct 25, 2016	5.748	5.781	5.727	5.727	121,289	+0.01(+0.12%)
Oct 24, 2016	5.774	5.781	5.721	5.721	132,186	-0.01(-0.23%)
Oct 21, 2016	5.741	5.741	5.714	5.734	156,503	+0.05(+0.86%)
Oct 20, 2016	5.694	5.727	5.640	5.685	109,937	+0.03(+0.44%)
Oct 19, 2016	5.606	5.660	5.606	5.660	190,218	+0.08(+1.45%)
Oct 18, 2016	5.532	5.600	5.499	5.579	268,213	+0.06(+1.10%)
Oct 17, 2016	5.613	5.640	5.499	5.519	334,819	-0.09(-1.56%)
Oct 14, 2016	5.674	5.674	5.600	5.606	190,443	-0.06(-1.07%)
Oct 13, 2016	5.788	5.795	5.636	5.667	511,689	-0.13(-2.20%)
Oct 12, 2016	5.889	5.895	5.795	5.795	125,713	-0.09(-1.46%)
Oct 11, 2016	5.867	5.894	5.854	5.881	184,416	+0.01(+0.23%)
Oct 10, 2016	5.867	5.874	5.840	5.867	80,161	+0.03(+0.46%)
Oct 07, 2016	5.874	5.881	5.820	5.840	75,558	-0.01(-0.23%)
Oct 06, 2016	5.874	5.914	5.840	5.854	188,259	-0.03(-0.46%)
Oct 05, 2016	5.901	5.907	5.847	5.881	111,254	+0.00(+0.00%)
Oct 04, 2016	5.948	5.948	5.867	5.881	133,354	-0.04(-0.68%)
Oct 03, 2016	5.948	5.948	5.901	5.921	78,971	-0.01(-0.11%)
Sep 30, 2016	5.994	6.001	5.907	5.927	141,070	-0.02(-0.34%)
Sep 29, 2016	6.068	6.068	5.948	5.948	130,982	-0.11(-1.77%)
Sep 28, 2016	6.035	6.088	6.035	6.055	146,564	+0.01(+0.22%)
Sep 27, 2016	6.021	6.041	6.014	6.041	90,506	+0.03(+0.56%)
Sep 26, 2016	6.001	6.014	5.988	6.008	75,654	+0.02(+0.34%)
Sep 23, 2016	6.001	6.014	5.981	5.988	133,208	+0.00(+0.00%)
Sep 22, 2016	5.914	5.994	5.914	5.988	175,577	+0.07(+1.24%)
Sep 21, 2016	5.907	5.914	5.893	5.914	78,521	+0.03(+0.57%)
Sep 20, 2016	5.894	5.907	5.867	5.881	99,666	-0.01(-0.11%)
Sep 19, 2016	5.887	5.894	5.854	5.887	123,309	+0.01(+0.23%)
Sep 16, 2016	5.907	5.907	5.847	5.874	122,701	+0.01(+0.23%)
Sep 15, 2016	5.894	5.894	5.847	5.861	138,007	-0.03(-0.57%)
Sep 14, 2016	5.874	5.901	5.847	5.894	81,319	+0.03(+0.57%)
Sep 13, 2016	5.854	5.881	5.807	5.861	244,050	+0.02(+0.34%)
Sep 12, 2016	5.814	5.861	5.760	5.840	371,907	-0.01(-0.21%)
Sep 09, 2016	5.986	5.992	5.846	5.853	362,192	-0.15(-2.44%)
Sep 08, 2016	6.006	6.019	5.979	5.999	120,243	+0.01(+0.22%)
Sep 07, 2016	6.026	6.032	5.986	5.986	74,099	-0.03(-0.44%)
Sep 06, 2016	5.959	6.019	5.952	6.012	141,690	+0.06(+1.01%)
Sep 02, 2016	5.992	5.952	5.952	5.952	63,981	-0.02(-0.33%)
Sep 01, 2016	5.966	5.999	5.952	5.972	109,795	+0.01(+0.22%)
Aug 31, 2016	5.946	5.959	5.926	5.959	168,067	+0.03(+0.56%)
Aug 30, 2016	5.946	5.952	5.912	5.926	117,337	+0.00(+0.00%)
Aug 29, 2016	5.926	5.939	5.886	5.926	111,948	+0.04(+0.68%)
Aug 26, 2016	5.932	5.986	5.873	5.886	292,744	-0.08(-1.34%)
Aug 25, 2016	6.006	6.006	5.939	5.966	161,808	-0.02(-0.33%)
Aug 24, 2016	6.026	6.039	5.986	5.986	145,481	-0.01(-0.22%)
Aug 23, 2016	5.986	6.026	5.985	5.999	180,330	+0.01(+0.22%)
Aug 22, 2016	5.986	5.999	5.969	5.986	120,310	+0.01(+0.22%)
Aug 19, 2016	5.986	5.992	5.972	5.972	84,428	-0.01(-0.22%)
Aug 18, 2016	5.979	5.986	5.965	5.986	77,033	+0.01(+0.22%)
Aug 17, 2016	5.932	5.972	5.919	5.972	101,476	+0.06(+1.01%)
Aug 16, 2016	5.952	5.952	5.892	5.912	143,422	-0.01(-0.11%)
Aug 15, 2016	5.979	5.979	5.919	5.919	200,452	-0.06(-1.00%)
Aug 12, 2016	5.979	5.992	5.966	5.979	111,267	+0.05(+0.79%)
Aug 11, 2016	5.999	6.026	5.932	5.932	145,229	-0.09(-1.55%)
Aug 10, 2016	6.006	6.026	5.966	6.026	237,251	+0.06(+1.00%)
Aug 09, 2016	6.046	6.046	5.959	5.966	185,013	-0.07(-1.08%)
Aug 08, 2016	6.024	6.031	5.998	6.031	53,008	+0.02(+0.33%)
Aug 05, 2016	6.031	6.038	6.011	6.011	121,586	-0.02(-0.33%)
Aug 04, 2016	6.031	6.038	6.024	6.031	132,803	+0.01(+0.22%)
Aug 03, 2016	5.971	6.024	5.965	6.018	85,889	+0.07(+1.23%)
Aug 02, 2016	5.971	5.971	5.938	5.945	137,279	-0.03(-0.44%)