BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.769	5.769	5.707	5.734	177,785	+0.00(+0.00%)
Oct 28, 2016	5.775	5.782	5.721	5.734	189,738	-0.04(-0.71%)
Oct 27, 2016	5.803	5.851	5.762	5.775	266,724	-0.04(-0.71%)
Oct 26, 2016	5.864	5.878	5.803	5.816	161,464	-0.02(-0.35%)
Oct 25, 2016	5.858	5.892	5.837	5.837	119,010	+0.01(+0.12%)
Oct 24, 2016	5.885	5.892	5.830	5.830	129,702	-0.01(-0.23%)
Oct 21, 2016	5.851	5.851	5.823	5.844	153,563	+0.05(+0.86%)
Oct 20, 2016	5.803	5.837	5.748	5.794	107,871	+0.03(+0.44%)
Oct 19, 2016	5.714	5.769	5.714	5.769	186,644	+0.08(+1.45%)
Oct 18, 2016	5.638	5.707	5.604	5.686	263,173	+0.06(+1.10%)
Oct 17, 2016	5.721	5.748	5.604	5.625	328,527	-0.09(-1.56%)
Oct 14, 2016	5.782	5.782	5.707	5.714	186,864	-0.06(-1.07%)
Oct 13, 2016	5.899	5.906	5.744	5.775	502,074	-0.13(-2.20%)
Oct 12, 2016	6.001	6.008	5.906	5.906	123,351	-0.09(-1.47%)
Oct 11, 2016	5.980	6.008	5.966	5.994	180,940	+0.01(+0.23%)
Oct 10, 2016	5.980	5.987	5.953	5.980	78,650	+0.03(+0.46%)
Oct 07, 2016	5.987	5.994	5.932	5.953	74,134	-0.01(-0.23%)
Oct 06, 2016	5.987	6.028	5.953	5.966	184,711	-0.03(-0.45%)
Oct 05, 2016	6.014	6.021	5.960	5.994	109,157	+0.00(+0.00%)
Oct 04, 2016	6.062	6.062	5.980	5.994	130,841	-0.04(-0.68%)
Oct 03, 2016	6.062	6.062	6.014	6.035	77,483	-0.01(-0.11%)
Sep 30, 2016	6.110	6.116	6.021	6.041	138,411	-0.02(-0.34%)
Sep 29, 2016	6.185	6.185	6.062	6.062	128,513	-0.11(-1.77%)
Sep 28, 2016	6.150	6.205	6.150	6.171	143,802	+0.01(+0.22%)
Sep 27, 2016	6.137	6.157	6.130	6.157	88,800	+0.03(+0.56%)
Sep 26, 2016	6.116	6.130	6.103	6.123	74,228	+0.02(+0.34%)
Sep 23, 2016	6.116	6.130	6.096	6.103	130,697	+0.00(+0.00%)
Sep 22, 2016	6.028	6.110	6.028	6.103	172,268	+0.08(+1.24%)
Sep 21, 2016	6.021	6.028	6.006	6.028	77,041	+0.03(+0.57%)
Sep 20, 2016	6.007	6.021	5.980	5.994	97,787	-0.01(-0.11%)
Sep 19, 2016	6.000	6.007	5.966	6.000	120,985	+0.01(+0.23%)
Sep 16, 2016	6.021	6.021	5.960	5.987	120,388	+0.01(+0.23%)
Sep 15, 2016	6.007	6.007	5.960	5.973	135,406	-0.03(-0.57%)
Sep 14, 2016	5.987	6.014	5.960	6.007	79,787	+0.03(+0.57%)
Sep 13, 2016	5.966	5.994	5.919	5.973	239,450	+0.02(+0.34%)
Sep 12, 2016	5.925	5.973	5.871	5.953	364,897	-0.01(-0.21%)
Sep 09, 2016	6.101	6.108	5.959	5.965	355,346	-0.15(-2.44%)
Sep 08, 2016	6.121	6.135	6.094	6.115	117,970	+0.01(+0.22%)
Sep 07, 2016	6.142	6.149	6.101	6.101	72,699	-0.03(-0.44%)
Sep 06, 2016	6.074	6.135	6.067	6.128	139,012	+0.06(+1.01%)
Sep 02, 2016	6.108	6.067	6.067	6.067	62,772	-0.02(-0.33%)
Sep 01, 2016	6.081	6.115	6.067	6.087	107,720	+0.01(+0.22%)
Aug 31, 2016	6.060	6.074	6.040	6.074	164,890	+0.03(+0.56%)
Aug 30, 2016	6.060	6.067	6.026	6.040	115,119	+0.00(+0.00%)
Aug 29, 2016	6.040	6.054	5.999	6.040	109,832	+0.04(+0.68%)
Aug 26, 2016	6.047	6.101	5.986	5.999	287,210	-0.08(-1.34%)
Aug 25, 2016	6.121	6.121	6.054	6.081	158,750	-0.02(-0.33%)
Aug 24, 2016	6.142	6.155	6.101	6.101	142,731	-0.01(-0.22%)
Aug 23, 2016	6.101	6.142	6.101	6.115	176,921	+0.01(+0.22%)
Aug 22, 2016	6.101	6.115	6.084	6.101	118,036	+0.01(+0.22%)
Aug 19, 2016	6.101	6.108	6.087	6.087	82,832	-0.01(-0.22%)
Aug 18, 2016	6.094	6.101	6.080	6.101	75,577	+0.01(+0.22%)
Aug 17, 2016	6.047	6.087	6.033	6.087	99,558	+0.06(+1.01%)
Aug 16, 2016	6.067	6.067	6.006	6.026	140,711	-0.01(-0.11%)
Aug 15, 2016	6.094	6.094	6.033	6.033	196,663	-0.06(-1.00%)
Aug 12, 2016	6.094	6.108	6.081	6.094	109,164	+0.05(+0.79%)
Aug 11, 2016	6.115	6.142	6.047	6.047	142,483	-0.10(-1.55%)
Aug 10, 2016	6.121	6.142	6.081	6.142	232,766	+0.06(+1.00%)
Aug 09, 2016	6.162	6.162	6.074	6.081	181,515	-0.07(-1.09%)
Aug 08, 2016	6.141	6.148	6.114	6.148	52,003	+0.02(+0.33%)
Aug 05, 2016	6.148	6.154	6.127	6.127	119,281	-0.02(-0.33%)
Aug 04, 2016	6.148	6.154	6.140	6.148	130,286	+0.01(+0.22%)
Aug 03, 2016	6.087	6.141	6.080	6.134	84,261	+0.07(+1.23%)
Aug 02, 2016	6.087	6.087	6.053	6.060	134,676	-0.03(-0.44%)