BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.998	4.998	4.937	4.973	221,730	-0.01(-0.24%)
Oct 30, 2014	5.010	5.010	4.603	4.986	202,811	-0.03(-0.60%)
Oct 29, 2014	4.986	5.016	4.973	5.016	133,187	+0.01(+0.24%)
Oct 28, 2014	4.955	5.004	4.945	5.004	79,017	+0.04(+0.86%)
Oct 27, 2014	4.931	4.973	4.943	4.961	117,913	+0.02(+0.37%)
Oct 24, 2014	4.949	4.955	4.943	4.943	88,063	+0.00(+0.00%)
Oct 23, 2014	4.949	4.973	4.938	4.943	164,779	+0.00(+0.00%)
Oct 22, 2014	4.949	4.961	4.943	4.943	147,035	-0.01(-0.24%)
Oct 21, 2014	4.943	4.967	4.940	4.955	128,587	+0.01(+0.25%)
Oct 20, 2014	4.955	4.955	4.937	4.943	263,060	-0.02(-0.37%)
Oct 17, 2014	4.998	5.034	4.955	4.961	164,170	-0.02(-0.37%)
Oct 16, 2014	4.925	5.004	4.925	4.979	134,967	+0.05(+1.11%)
Oct 15, 2014	4.943	4.961	4.907	4.925	220,863	-0.02(-0.37%)
Oct 14, 2014	4.931	4.961	4.913	4.943	122,645	+0.02(+0.37%)
Oct 13, 2014	4.949	4.949	4.907	4.925	109,690	-0.02(-0.37%)
Oct 10, 2014	4.943	4.961	4.937	4.943	121,753	+0.01(+0.12%)
Oct 09, 2014	4.998	5.016	4.925	4.937	319,604	-0.04(-0.76%)
Oct 08, 2014	4.957	4.981	4.939	4.975	151,584	+0.01(+0.24%)
Oct 07, 2014	4.921	4.975	4.915	4.963	194,644	+0.04(+0.73%)
Oct 06, 2014	4.884	4.933	4.883	4.927	185,613	+0.04(+0.86%)
Oct 03, 2014	4.878	4.884	4.854	4.884	146,522	+0.00(+0.00%)
Oct 02, 2014	4.909	4.915	4.878	4.884	103,420	-0.02(-0.49%)
Oct 01, 2014	4.866	4.915	4.860	4.909	252,652	+0.05(+1.12%)
Sep 30, 2014	4.830	4.866	4.830	4.854	188,845	+0.02(+0.37%)
Sep 29, 2014	4.812	4.836	4.800	4.836	213,277	+0.02(+0.50%)
Sep 26, 2014	4.806	4.812	4.794	4.812	106,336	+0.00(+0.00%)
Sep 25, 2014	4.806	4.818	4.794	4.812	191,095	+0.01(+0.13%)
Sep 24, 2014	4.836	4.842	4.806	4.806	455,014	-0.05(-0.99%)
Sep 23, 2014	4.842	4.866	4.842	4.854	108,903	+0.00(+0.00%)
Sep 22, 2014	4.842	4.854	4.836	4.854	118,896	+0.00(+0.06%)
Sep 19, 2014	4.854	4.860	4.830	4.851	116,229	-0.01(-0.19%)
Sep 18, 2014	4.848	4.860	4.847	4.860	104,031	+0.02(+0.37%)
Sep 17, 2014	4.830	4.842	4.824	4.842	172,716	+0.01(+0.25%)
Sep 16, 2014	4.818	4.836	4.800	4.830	136,497	+0.01(+0.25%)
Sep 15, 2014	4.842	4.842	4.818	4.818	232,407	-0.02(-0.50%)
Sep 12, 2014	4.884	4.884	4.842	4.842	211,768	-0.04(-0.86%)
Sep 11, 2014	4.915	4.915	4.878	4.884	118,305	-0.04(-0.86%)
Sep 10, 2014	4.897	4.927	4.897	4.927	143,850	+0.03(+0.71%)
Sep 09, 2014	4.886	4.892	4.874	4.892	131,298	+0.02(+0.37%)
Sep 08, 2014	4.892	4.892	4.868	4.874	163,079	-0.01(-0.12%)
Sep 05, 2014	4.874	4.874	4.868	4.880	106,359	+0.01(+0.12%)
Sep 04, 2014	4.886	4.898	4.868	4.874	216,879	-0.01(-0.25%)
Sep 03, 2014	4.898	4.898	4.880	4.886	140,098	-0.01(-0.12%)
Sep 02, 2014	4.904	4.906	4.880	4.892	218,177	-0.02(-0.37%)
Aug 29, 2014	4.898	4.910	4.910	4.910	221,013	+0.01(+0.27%)
Aug 28, 2014	4.874	4.898	4.856	4.897	246,185	+0.02(+0.34%)
Aug 27, 2014	4.862	4.880	4.861	4.880	181,784	+0.02(+0.37%)
Aug 26, 2014	4.826	4.862	4.814	4.862	184,715	+0.05(+1.00%)
Aug 25, 2014	4.844	4.844	4.814	4.814	183,899	-0.02(-0.50%)
Aug 22, 2014	4.832	4.844	4.826	4.838	131,168	+0.01(+0.12%)
Aug 21, 2014	4.838	4.856	4.832	4.832	146,305	+0.00(+0.00%)
Aug 20, 2014	4.844	4.849	4.832	4.832	129,100	-0.01(-0.25%)
Aug 19, 2014	4.868	4.880	4.844	4.844	167,451	-0.01(-0.12%)
Aug 18, 2014	4.874	4.874	4.850	4.850	96,912	-0.02(-0.49%)
Aug 15, 2014	4.868	4.886	4.862	4.874	133,151	+0.01(+0.12%)
Aug 14, 2014	4.862	4.868	4.856	4.868	55,523	+0.02(+0.37%)
Aug 13, 2014	4.862	4.862	4.844	4.850	109,944	-0.01(-0.12%)
Aug 12, 2014	4.856	4.862	4.838	4.856	86,778	+0.01(+0.25%)
Aug 11, 2014	4.844	4.862	4.844	4.844	189,751	+0.01(+0.22%)
Aug 08, 2014	4.828	4.845	4.822	4.834	137,751	+0.01(+0.25%)
Aug 07, 2014	4.786	4.828	4.780	4.822	137,556	+0.02(+0.50%)
Aug 06, 2014	4.720	4.798	4.720	4.798	147,580	+0.07(+1.51%)
Aug 05, 2014	4.750	4.756	4.726	4.726	222,573	-0.03(-0.56%)
Aug 04, 2014	4.774	4.786	4.738	4.753	197,243	-0.02(-0.44%)