BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.306	4.322	4.300	4.306	192,860	-0.01(-0.26%)
Oct 30, 2013	4.345	4.351	4.317	4.317	187,884	-0.03(-0.65%)
Oct 29, 2013	4.317	4.356	4.317	4.345	200,350	+0.02(+0.52%)
Oct 28, 2013	4.306	4.328	4.289	4.322	205,102	+0.01(+0.13%)
Oct 25, 2013	4.306	4.334	4.306	4.317	189,517	-0.01(-0.13%)
Oct 24, 2013	4.322	4.339	4.300	4.322	190,841	+0.00(+0.00%)
Oct 23, 2013	4.317	4.334	4.300	4.322	310,321	+0.03(+0.66%)
Oct 22, 2013	4.311	4.317	4.238	4.294	334,438	-0.01(-0.26%)
Oct 21, 2013	4.249	4.311	4.249	4.306	225,389	+0.04(+0.93%)
Oct 18, 2013	4.255	4.289	4.215	4.266	286,743	+0.01(+0.13%)
Oct 17, 2013	4.165	4.277	4.165	4.260	292,772	+0.10(+2.30%)
Oct 16, 2013	4.148	4.176	4.142	4.165	239,461	+0.01(+0.14%)
Oct 15, 2013	4.165	4.176	4.153	4.159	154,256	-0.02(-0.57%)
Oct 14, 2013	4.121	4.183	4.121	4.183	205,521	+0.05(+1.22%)
Oct 11, 2013	4.166	4.166	4.110	4.132	301,523	-0.04(-1.07%)
Oct 10, 2013	4.211	4.211	4.172	4.177	126,115	-0.02(-0.40%)
Oct 09, 2013	4.166	4.222	4.166	4.194	118,349	+0.01(+0.27%)
Oct 08, 2013	4.177	4.205	4.149	4.183	129,498	-0.01(-0.13%)
Oct 07, 2013	4.261	4.273	4.183	4.188	180,126	-0.07(-1.71%)
Oct 04, 2013	4.289	4.289	4.245	4.261	113,698	-0.02(-0.39%)
Oct 03, 2013	4.306	4.306	4.261	4.278	182,490	-0.02(-0.39%)
Oct 02, 2013	4.289	4.306	4.273	4.295	115,676	-0.01(-0.26%)
Oct 01, 2013	4.301	4.323	4.301	4.306	136,036	-0.02(-0.39%)
Sep 30, 2013	4.312	4.340	4.295	4.323	195,073	+0.02(+0.52%)
Sep 27, 2013	4.295	4.317	4.273	4.301	135,396	-0.01(-0.13%)
Sep 26, 2013	4.317	4.323	4.289	4.306	154,219	+0.01(+0.13%)
Sep 25, 2013	4.329	4.362	4.295	4.301	149,020	-0.04(-1.03%)
Sep 24, 2013	4.301	4.345	4.278	4.345	247,932	+0.07(+1.57%)
Sep 23, 2013	4.261	4.301	4.256	4.278	182,863	+0.02(+0.39%)
Sep 20, 2013	4.261	4.278	4.239	4.261	130,643	+0.00(+0.00%)
Sep 19, 2013	4.273	4.301	4.245	4.261	262,576	-0.02(-0.39%)
Sep 18, 2013	4.138	4.278	4.138	4.278	242,742	+0.13(+3.11%)
Sep 17, 2013	4.099	4.155	4.093	4.149	244,616	+0.06(+1.37%)
Sep 16, 2013	4.048	4.116	4.048	4.093	221,379	+0.04(+1.11%)
Sep 13, 2013	4.048	4.076	4.048	4.048	224,021	+0.00(+0.00%)
Sep 12, 2013	4.076	4.088	4.048	4.048	239,993	-0.02(-0.55%)
Sep 11, 2013	4.093	4.093	4.054	4.071	296,580	-0.02(-0.45%)
Sep 10, 2013	4.078	4.094	4.055	4.089	278,394	+0.02(+0.41%)
Sep 09, 2013	4.067	4.100	4.067	4.072	152,443	-0.01(-0.14%)
Sep 06, 2013	4.061	4.083	4.044	4.078	175,352	+0.01(+0.27%)
Sep 05, 2013	4.078	4.100	4.055	4.067	202,127	-0.03(-0.82%)
Sep 04, 2013	4.067	4.100	4.050	4.100	181,182	+0.03(+0.68%)
Sep 03, 2013	4.083	4.111	4.055	4.072	192,827	-0.03(-0.68%)
Aug 30, 2013	4.111	4.117	4.078	4.100	183,480	-0.01(-0.27%)
Aug 29, 2013	4.078	4.111	4.055	4.111	186,372	+0.01(+0.27%)
Aug 28, 2013	4.117	4.122	4.089	4.100	169,232	-0.02(-0.41%)
Aug 27, 2013	4.094	4.122	4.094	4.117	255,849	+0.02(+0.41%)
Aug 26, 2013	4.145	4.161	4.100	4.100	230,441	-0.06(-1.47%)
Aug 23, 2013	4.145	4.178	4.128	4.161	305,746	-0.01(-0.13%)
Aug 22, 2013	4.122	4.178	4.095	4.167	298,730	+0.06(+1.49%)
Aug 21, 2013	4.111	4.136	4.100	4.106	291,175	-0.03(-0.81%)
Aug 20, 2013	4.044	4.145	4.028	4.139	414,830	+0.11(+2.62%)
Aug 19, 2013	4.028	4.067	4.015	4.033	397,718	-0.01(-0.14%)
Aug 16, 2013	4.094	4.100	4.039	4.039	408,967	-0.07(-1.76%)
Aug 15, 2013	4.128	4.139	4.089	4.111	264,437	-0.04(-0.94%)
Aug 14, 2013	4.128	4.150	4.128	4.150	186,778	+0.00(+0.00%)
Aug 13, 2013	4.172	4.178	4.128	4.150	246,159	-0.04(-0.93%)
Aug 12, 2013	4.178	4.195	4.161	4.189	294,270	+0.00(+0.10%)
Aug 09, 2013	4.174	4.185	4.152	4.185	259,069	+0.01(+0.27%)
Aug 08, 2013	4.168	4.191	4.135	4.174	376,564	-0.01(-0.13%)
Aug 07, 2013	4.179	4.191	4.146	4.179	289,414	+0.00(+0.00%)
Aug 06, 2013	4.207	4.213	4.163	4.179	235,146	-0.04(-0.92%)
Aug 05, 2013	4.224	4.229	4.207	4.218	222,514	-0.01(-0.26%)
Aug 02, 2013	4.213	4.240	4.207	4.229	203,647	+0.01(+0.26%)