BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.240	4.256	4.234	4.240	195,854	-0.01(-0.26%)
Oct 30, 2013	4.279	4.284	4.251	4.251	190,801	-0.03(-0.65%)
Oct 29, 2013	4.251	4.290	4.251	4.279	203,461	+0.02(+0.52%)
Oct 28, 2013	4.240	4.262	4.223	4.256	208,286	+0.01(+0.13%)
Oct 25, 2013	4.240	4.268	4.240	4.251	192,460	-0.01(-0.13%)
Oct 24, 2013	4.256	4.273	4.234	4.256	193,804	+0.00(+0.00%)
Oct 23, 2013	4.251	4.268	4.234	4.256	315,139	+0.03(+0.66%)
Oct 22, 2013	4.245	4.251	4.173	4.229	339,631	-0.01(-0.26%)
Oct 21, 2013	4.184	4.245	4.184	4.240	228,888	+0.04(+0.93%)
Oct 18, 2013	4.190	4.223	4.151	4.201	291,195	+0.01(+0.13%)
Oct 17, 2013	4.101	4.212	4.101	4.195	297,317	+0.09(+2.30%)
Oct 16, 2013	4.084	4.112	4.079	4.101	243,179	+0.01(+0.14%)
Oct 15, 2013	4.101	4.112	4.090	4.095	156,651	-0.02(-0.57%)
Oct 14, 2013	4.058	4.119	4.058	4.119	208,726	+0.05(+1.22%)
Oct 11, 2013	4.102	4.102	4.047	4.069	306,226	-0.04(-1.07%)
Oct 10, 2013	4.146	4.146	4.108	4.113	128,081	-0.02(-0.40%)
Oct 09, 2013	4.102	4.157	4.102	4.130	120,195	+0.01(+0.27%)
Oct 08, 2013	4.113	4.141	4.085	4.119	131,517	-0.01(-0.13%)
Oct 07, 2013	4.196	4.207	4.119	4.124	182,935	-0.07(-1.71%)
Oct 04, 2013	4.224	4.224	4.179	4.196	115,471	-0.02(-0.39%)
Oct 03, 2013	4.240	4.240	4.196	4.212	185,336	-0.02(-0.39%)
Oct 02, 2013	4.224	4.240	4.207	4.229	117,480	-0.01(-0.26%)
Oct 01, 2013	4.235	4.257	4.235	4.240	138,158	-0.02(-0.39%)
Sep 30, 2013	4.246	4.273	4.229	4.257	198,115	+0.02(+0.52%)
Sep 27, 2013	4.229	4.251	4.207	4.235	137,507	-0.01(-0.13%)
Sep 26, 2013	4.251	4.257	4.224	4.240	156,624	+0.01(+0.13%)
Sep 25, 2013	4.262	4.295	4.229	4.235	151,344	-0.04(-1.03%)
Sep 24, 2013	4.235	4.279	4.212	4.279	251,798	+0.07(+1.57%)
Sep 23, 2013	4.196	4.235	4.190	4.212	185,715	+0.02(+0.39%)
Sep 20, 2013	4.196	4.213	4.174	4.196	132,680	+0.00(+0.00%)
Sep 19, 2013	4.207	4.235	4.179	4.196	266,671	-0.02(-0.39%)
Sep 18, 2013	4.074	4.212	4.074	4.212	246,527	+0.13(+3.11%)
Sep 17, 2013	4.036	4.091	4.031	4.085	248,431	+0.06(+1.37%)
Sep 16, 2013	3.986	4.052	3.986	4.030	224,832	+0.04(+1.11%)
Sep 13, 2013	3.986	4.014	3.986	3.986	227,514	+0.00(+0.00%)
Sep 12, 2013	4.014	4.025	3.986	3.986	243,736	-0.02(-0.55%)
Sep 11, 2013	4.030	4.030	3.992	4.008	301,205	-0.02(-0.44%)
Sep 10, 2013	4.015	4.031	3.993	4.026	282,754	+0.02(+0.41%)
Sep 09, 2013	4.004	4.037	4.004	4.009	154,830	-0.01(-0.14%)
Sep 06, 2013	3.998	4.020	3.982	4.015	178,098	+0.01(+0.27%)
Sep 05, 2013	4.015	4.037	3.993	4.004	205,293	-0.03(-0.82%)
Sep 04, 2013	4.004	4.037	3.987	4.037	184,020	+0.03(+0.68%)
Sep 03, 2013	4.020	4.048	3.993	4.009	195,847	-0.03(-0.68%)
Aug 30, 2013	4.048	4.053	4.015	4.037	186,354	-0.01(-0.27%)
Aug 29, 2013	4.015	4.048	3.993	4.048	189,291	+0.01(+0.27%)
Aug 28, 2013	4.053	4.059	4.026	4.037	171,883	-0.02(-0.41%)
Aug 27, 2013	4.031	4.059	4.031	4.053	259,857	+0.02(+0.41%)
Aug 26, 2013	4.081	4.097	4.037	4.037	234,051	-0.06(-1.47%)
Aug 23, 2013	4.081	4.114	4.064	4.097	310,535	-0.01(-0.13%)
Aug 22, 2013	4.059	4.114	4.032	4.103	303,410	+0.06(+1.49%)
Aug 21, 2013	4.048	4.072	4.037	4.042	295,736	-0.03(-0.81%)
Aug 20, 2013	3.982	4.081	3.966	4.075	421,328	+0.10(+2.62%)
Aug 19, 2013	3.966	4.004	3.953	3.971	403,947	-0.01(-0.14%)
Aug 16, 2013	4.031	4.037	3.977	3.977	415,373	-0.07(-1.76%)
Aug 15, 2013	4.064	4.075	4.026	4.048	268,579	-0.04(-0.94%)
Aug 14, 2013	4.064	4.086	4.064	4.086	189,703	+0.00(+0.00%)
Aug 13, 2013	4.108	4.114	4.064	4.086	250,015	-0.04(-0.93%)
Aug 12, 2013	4.114	4.130	4.097	4.125	298,879	+0.00(+0.11%)
Aug 09, 2013	4.109	4.120	4.088	4.120	263,145	+0.01(+0.27%)
Aug 08, 2013	4.104	4.126	4.071	4.109	382,488	-0.01(-0.13%)
Aug 07, 2013	4.115	4.126	4.082	4.115	293,967	+0.00(+0.00%)
Aug 06, 2013	4.142	4.147	4.098	4.115	238,846	-0.04(-0.92%)
Aug 05, 2013	4.158	4.164	4.142	4.153	226,014	-0.01(-0.26%)
Aug 02, 2013	4.147	4.175	4.142	4.164	206,851	+0.01(+0.26%)