BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.997	4.062	3.991	4.052	210,436	+0.06(+1.49%)
Oct 28, 2011	3.967	4.007	3.962	3.992	102,177	+0.02(+0.50%)
Oct 27, 2011	4.032	4.047	3.967	3.972	254,212	-0.04(-0.96%)
Oct 26, 2011	4.012	4.017	3.967	4.011	158,604	-0.01(-0.15%)
Oct 25, 2011	3.953	4.017	3.953	4.017	208,673	+0.04(+1.12%)
Oct 24, 2011	3.972	3.987	3.962	3.972	207,681	-0.03(-0.87%)
Oct 21, 2011	3.943	4.007	3.943	4.007	204,895	+0.08(+2.02%)
Oct 20, 2011	3.908	3.928	3.903	3.928	258,047	+0.04(+1.02%)
Oct 19, 2011	3.923	3.953	3.883	3.888	586,036	-0.04(-1.01%)
Oct 18, 2011	3.972	3.972	3.908	3.928	690,344	-0.04(-1.00%)
Oct 17, 2011	4.136	4.151	3.958	3.967	744,636	-0.17(-4.08%)
Oct 14, 2011	4.181	4.201	4.121	4.136	128,521	-0.03(-0.74%)
Oct 13, 2011	4.103	4.177	4.078	4.167	142,617	+0.05(+1.32%)
Oct 12, 2011	4.133	4.137	4.068	4.113	113,025	-0.01(-0.24%)
Oct 11, 2011	4.068	4.123	4.068	4.123	68,977	+0.03(+0.72%)
Oct 10, 2011	4.049	4.093	4.049	4.093	108,483	+0.04(+1.10%)
Oct 07, 2011	4.064	4.068	4.029	4.049	220,397	-0.01(-0.24%)
Oct 06, 2011	4.083	4.088	4.054	4.059	188,372	-0.03(-0.84%)
Oct 05, 2011	4.064	4.123	4.064	4.093	175,999	+0.01(+0.36%)
Oct 04, 2011	4.118	4.167	4.044	4.078	191,789	-0.07(-1.78%)
Oct 03, 2011	4.251	4.276	4.142	4.152	259,139	-0.07(-1.64%)
Sep 30, 2011	4.157	4.221	4.157	4.221	228,046	+0.04(+1.06%)
Sep 29, 2011	4.162	4.182	4.147	4.177	138,192	+0.03(+0.83%)
Sep 28, 2011	4.157	4.177	4.123	4.142	159,233	-0.02(-0.59%)
Sep 27, 2011	4.182	4.190	4.137	4.167	162,747	+0.01(+0.24%)
Sep 26, 2011	4.128	4.157	4.103	4.157	221,720	+0.04(+1.08%)
Sep 23, 2011	4.108	4.118	4.083	4.113	113,242	+0.01(+0.36%)
Sep 22, 2011	4.044	4.113	4.044	4.098	277,815	+0.02(+0.61%)
Sep 21, 2011	4.068	4.093	4.054	4.073	86,218	+0.02(+0.61%)
Sep 20, 2011	4.078	4.088	4.044	4.049	126,374	-0.01(-0.36%)
Sep 19, 2011	4.044	4.068	4.034	4.064	191,051	-0.00(-0.12%)
Sep 16, 2011	4.019	4.068	4.019	4.068	242,217	+0.00(+0.00%)
Sep 15, 2011	4.093	4.097	4.059	4.068	219,945	-0.02(-0.60%)
Sep 14, 2011	4.073	4.108	4.054	4.093	188,695	+0.00(+0.09%)
Sep 13, 2011	4.085	4.089	4.050	4.089	169,371	+0.00(+0.00%)
Sep 12, 2011	4.031	4.089	4.031	4.089	232,457	+0.02(+0.48%)
Sep 09, 2011	3.972	4.075	3.937	4.070	175,977	+0.07(+1.84%)
Sep 08, 2011	4.006	4.055	3.996	3.996	133,331	-0.01(-0.24%)
Sep 07, 2011	3.991	4.060	3.991	4.006	231,869	+0.04(+0.99%)
Sep 06, 2011	4.001	4.050	3.967	3.967	195,064	-0.09(-2.29%)
Sep 02, 2011	3.972	4.075	3.972	4.060	189,931	+0.03(+0.85%)
Sep 01, 2011	4.050	4.055	3.991	4.026	173,450	-0.03(-0.73%)
Aug 31, 2011	4.031	4.099	4.001	4.055	325,760	+0.06(+1.60%)
Aug 30, 2011	3.977	3.996	3.977	3.991	125,834	+0.01(+0.25%)
Aug 29, 2011	3.967	3.991	3.947	3.982	116,713	+0.02(+0.62%)
Aug 26, 2011	3.918	3.982	3.918	3.957	129,560	+0.01(+0.25%)
Aug 25, 2011	3.883	3.947	3.883	3.947	167,526	+0.05(+1.26%)
Aug 24, 2011	3.903	3.928	3.883	3.898	91,932	-0.00(-0.00%)
Aug 23, 2011	3.864	3.918	3.839	3.898	184,228	+0.07(+1.92%)
Aug 22, 2011	3.839	3.854	3.815	3.825	153,390	+0.03(+0.78%)
Aug 19, 2011	3.805	3.849	3.790	3.795	144,344	-0.01(-0.26%)
Aug 18, 2011	3.795	3.830	3.776	3.805	198,488	-0.03(-0.77%)
Aug 17, 2011	3.830	3.859	3.810	3.834	239,821	+0.03(+0.90%)
Aug 16, 2011	3.869	3.879	3.785	3.800	267,875	-0.04(-1.02%)
Aug 15, 2011	3.839	3.869	3.834	3.839	218,562	+0.00(+0.00%)
Aug 12, 2011	3.879	3.893	3.834	3.839	153,813	-0.01(-0.38%)
Aug 11, 2011	3.830	3.874	3.795	3.854	166,012	+0.01(+0.38%)
Aug 10, 2011	3.702	3.893	3.678	3.839	421,531	+0.15(+3.95%)
Aug 09, 2011	3.767	3.762	3.567	3.693	188,356	+0.07(+2.02%)
Aug 08, 2011	3.767	3.767	3.615	3.620	384,685	-0.25(-6.42%)
Aug 05, 2011	3.869	3.888	3.810	3.869	146,820	-0.00(-0.13%)
Aug 04, 2011	3.883	3.908	3.825	3.874	205,819	+0.01(+0.25%)
Aug 03, 2011	3.859	3.883	3.849	3.864	164,984	-0.00(-0.13%)
Aug 02, 2011	3.840	3.883	3.840	3.869	132,497	+0.03(+0.89%)