BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.257	3.261	3.187	3.217	212,090	-0.01(-0.41%)
Oct 29, 2009	3.204	3.239	3.204	3.230	158,382	+0.04(+1.10%)
Oct 28, 2009	3.244	3.252	3.187	3.195	148,850	-0.05(-1.49%)
Oct 27, 2009	3.244	3.252	3.222	3.244	151,996	+0.02(+0.68%)
Oct 26, 2009	3.226	3.235	3.204	3.222	221,217	+0.00(+0.14%)
Oct 23, 2009	3.213	3.230	3.213	3.217	222,844	-0.03(-0.95%)
Oct 22, 2009	3.265	3.265	3.239	3.248	126,973	-0.01(-0.40%)
Oct 21, 2009	3.283	3.314	3.252	3.261	169,580	-0.03(-0.93%)
Oct 20, 2009	3.244	3.305	3.230	3.292	443,187	+0.07(+2.32%)
Oct 19, 2009	3.187	3.252	3.178	3.217	170,530	+0.01(+0.41%)
Oct 16, 2009	3.151	3.204	3.151	3.204	94,622	+0.05(+1.53%)
Oct 15, 2009	3.156	3.204	3.116	3.156	407,669	-0.05(-1.51%)
Oct 14, 2009	3.261	3.301	3.182	3.204	401,515	-0.11(-3.18%)
Oct 13, 2009	3.222	3.345	3.222	3.309	257,270	+0.07(+2.31%)
Oct 12, 2009	3.306	3.327	3.094	3.235	829,119	-0.13(-3.79%)
Oct 09, 2009	3.463	3.463	3.358	3.362	273,041	-0.12(-3.40%)
Oct 08, 2009	3.476	3.489	3.463	3.481	107,404	-0.00(-0.05%)
Oct 07, 2009	3.441	3.485	3.424	3.482	241,973	+0.05(+1.33%)
Oct 06, 2009	3.445	3.445	3.410	3.437	143,406	+0.01(+0.38%)
Oct 05, 2009	3.424	3.432	3.402	3.424	162,627	+0.02(+0.52%)
Oct 02, 2009	3.358	3.428	3.358	3.406	269,067	+0.04(+1.04%)
Oct 01, 2009	3.410	3.415	3.362	3.371	154,370	-0.02(-0.52%)
Sep 30, 2009	3.481	3.481	3.371	3.388	295,407	+0.00(+0.13%)
Sep 29, 2009	3.323	3.432	3.314	3.384	469,648	+0.05(+1.45%)
Sep 28, 2009	3.336	3.362	3.318	3.336	157,674	+0.00(+0.13%)
Sep 25, 2009	3.358	3.366	3.323	3.331	218,875	-0.01(-0.39%)
Sep 24, 2009	3.388	3.393	3.340	3.345	238,307	-0.03(-0.78%)
Sep 23, 2009	3.349	3.384	3.327	3.371	179,218	+0.03(+0.79%)
Sep 22, 2009	3.415	3.415	3.331	3.345	157,457	+0.00(+0.00%)
Sep 21, 2009	3.384	3.384	3.340	3.345	210,381	-0.03(-0.91%)
Sep 18, 2009	3.345	3.388	3.336	3.375	153,630	+0.02(+0.52%)
Sep 17, 2009	3.362	3.375	3.340	3.358	119,819	+0.01(+0.26%)
Sep 16, 2009	3.323	3.362	3.309	3.349	222,655	+0.02(+0.66%)
Sep 15, 2009	3.287	3.327	3.287	3.327	158,624	+0.03(+0.80%)
Sep 14, 2009	3.270	3.305	3.261	3.301	194,633	+0.02(+0.67%)
Sep 11, 2009	3.314	3.314	3.265	3.279	174,224	-0.03(-0.80%)
Sep 10, 2009	3.323	3.323	3.265	3.305	198,174	-0.02(-0.66%)
Sep 09, 2009	3.375	3.380	3.305	3.327	208,841	-0.06(-1.69%)
Sep 08, 2009	3.349	3.384	3.338	3.384	191,291	+0.04(+1.05%)
Sep 04, 2009	3.287	3.353	3.253	3.349	174,807	+0.10(+3.11%)
Sep 03, 2009	3.261	3.270	3.227	3.248	205,927	+0.01(+0.41%)
Sep 02, 2009	3.279	3.301	3.208	3.235	278,131	-0.04(-1.34%)
Sep 01, 2009	3.292	3.301	3.248	3.279	276,360	+0.01(+0.40%)
Aug 31, 2009	3.265	3.279	3.248	3.265	299,702	+0.01(+0.40%)
Aug 28, 2009	3.222	3.270	3.208	3.252	442,284	+0.05(+1.60%)
Aug 27, 2009	3.160	3.213	3.147	3.201	517,386	+0.03(+0.87%)
Aug 26, 2009	3.151	3.178	3.147	3.173	267,267	+0.02(+0.56%)
Aug 25, 2009	3.165	3.173	3.138	3.156	183,510	-0.00(-0.14%)
Aug 24, 2009	3.134	3.160	3.129	3.160	302,657	+0.02(+0.70%)
Aug 21, 2009	3.178	3.178	3.125	3.138	336,142	-0.03(-0.97%)
Aug 20, 2009	3.134	3.169	3.134	3.169	142,247	+0.02(+0.70%)
Aug 19, 2009	3.125	3.160	3.107	3.147	183,528	+0.02(+0.70%)
Aug 18, 2009	3.107	3.129	3.099	3.125	126,408	+0.03(+0.85%)
Aug 17, 2009	3.094	3.116	3.077	3.099	199,746	-0.00(-0.14%)
Aug 14, 2009	3.099	3.112	3.086	3.103	105,255	-0.01(-0.42%)
Aug 13, 2009	3.107	3.116	3.099	3.116	112,455	+0.01(+0.18%)
Aug 12, 2009	3.116	3.121	3.099	3.111	117,672	+0.01(+0.25%)
Aug 11, 2009	3.094	3.112	3.091	3.103	159,396	+0.00(+0.00%)
Aug 10, 2009	3.086	3.103	3.086	3.103	86,327	+0.01(+0.29%)
Aug 07, 2009	3.094	3.103	3.077	3.094	100,726	+0.01(+0.28%)
Aug 06, 2009	3.037	3.107	2.888	3.086	186,841	-0.02(-0.57%)
Aug 05, 2009	3.103	3.112	3.083	3.103	142,126	+0.00(+0.14%)
Aug 04, 2009	3.125	3.134	3.094	3.099	212,655	-0.03(-0.98%)