BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.669	2.673	2.546	2.546	0	-0.06(-2.19%)
Oct 30, 2008	2.620	2.625	2.563	2.603	309,575	-0.03(-1.17%)
Oct 29, 2008	2.721	2.726	2.633	2.633	120,510	-0.07(-2.76%)
Oct 28, 2008	2.726	2.739	2.655	2.708	90,106	+0.01(+0.33%)
Oct 27, 2008	2.677	2.726	2.642	2.699	274,518	+0.00(+0.00%)
Oct 24, 2008	2.655	2.717	2.612	2.699	160,514	-0.04(-1.44%)
Oct 23, 2008	2.717	2.809	2.669	2.739	227,839	+0.08(+3.14%)
Oct 22, 2008	2.620	2.682	2.594	2.655	174,833	+0.06(+2.20%)
Oct 21, 2008	2.581	2.633	2.581	2.598	224,481	-0.01(-0.34%)
Oct 20, 2008	2.502	2.612	2.502	2.607	219,329	+0.13(+5.13%)
Oct 17, 2008	2.445	2.527	2.445	2.480	0	-0.00(-0.18%)
Oct 16, 2008	2.458	2.563	2.396	2.484	238,937	+0.07(+3.10%)
Oct 15, 2008	2.497	2.568	2.410	2.410	148,618	-0.11(-4.52%)
Oct 14, 2008	2.620	2.620	2.370	2.524	445,540	+0.17(+7.28%)
Oct 13, 2008	2.041	2.361	2.041	2.353	326,216	+0.40(+20.45%)
Oct 10, 2008	1.826	2.107	1.795	1.953	0	-0.26(-11.71%)
Oct 09, 2008	2.436	2.436	2.107	2.212	590,244	-0.24(-9.97%)
Oct 08, 2008	2.541	2.546	2.208	2.457	648,415	-0.15(-5.92%)
Oct 07, 2008	2.752	2.752	2.603	2.612	115,778	+0.02(+0.85%)
Oct 06, 2008	2.813	2.813	2.519	2.590	304,911	-0.26(-9.23%)
Oct 03, 2008	2.923	2.985	2.853	2.853	0	-0.03(-0.91%)
Oct 02, 2008	2.950	2.950	2.813	2.879	246,373	-0.05(-1.65%)
Oct 01, 2008	2.813	2.976	2.805	2.928	256,863	+0.09(+3.25%)
Sep 30, 2008	2.748	2.835	2.675	2.835	222,072	+0.22(+8.39%)
Sep 29, 2008	2.914	2.914	2.502	2.616	383,612	-0.30(-10.38%)
Sep 26, 2008	2.954	2.976	2.916	2.919	0	-0.04(-1.34%)
Sep 25, 2008	2.967	3.002	2.941	2.958	126,938	+0.04(+1.51%)
Sep 24, 2008	2.919	2.928	2.857	2.914	136,288	+0.07(+2.31%)
Sep 23, 2008	2.980	2.980	2.796	2.849	161,389	-0.09(-3.13%)
Sep 22, 2008	3.094	3.129	2.936	2.941	211,193	-0.18(-5.77%)
Sep 19, 2008	2.971	3.138	2.971	3.121	0	+0.25(+8.88%)
Sep 18, 2008	3.029	3.050	2.677	2.866	405,807	-0.17(-5.64%)
Sep 17, 2008	3.129	3.129	3.007	3.037	307,722	-0.08(-2.54%)
Sep 16, 2008	3.129	3.155	3.099	3.116	151,639	-0.01(-0.42%)
Sep 15, 2008	3.165	3.178	3.129	3.129	175,672	-0.04(-1.25%)
Sep 12, 2008	3.178	3.213	3.169	3.169	0	-0.01(-0.28%)
Sep 11, 2008	3.261	3.266	3.165	3.178	269,870	-0.07(-2.16%)
Sep 10, 2008	3.283	3.296	3.239	3.248	113,031	-0.03(-0.80%)
Sep 09, 2008	3.318	3.318	3.270	3.274	98,422	-0.04(-1.32%)
Sep 08, 2008	3.327	3.331	3.292	3.318	139,195	+0.00(+0.00%)
Sep 05, 2008	3.314	3.318	3.283	3.318	0	+0.00(+0.13%)
Sep 04, 2008	3.327	3.327	3.292	3.314	76,552	+0.00(+0.13%)
Sep 03, 2008	3.314	3.336	3.309	3.309	54,213	-0.02(-0.49%)
Sep 02, 2008	3.340	3.345	3.309	3.326	150,908	-0.01(-0.30%)
Aug 29, 2008	3.318	3.336	3.305	3.336	0	+0.04(+1.33%)
Aug 28, 2008	3.345	3.345	3.274	3.292	159,406	-0.04(-1.32%)
Aug 27, 2008	3.340	3.345	3.323	3.336	130,114	+0.01(+0.26%)
Aug 26, 2008	3.331	3.353	3.301	3.327	109,627	+0.00(+0.00%)
Aug 25, 2008	3.314	3.331	3.305	3.327	99,308	+0.04(+1.07%)
Aug 22, 2008	3.305	3.314	3.292	3.292	0	+0.01(+0.27%)
Aug 21, 2008	3.323	3.327	3.279	3.283	64,445	-0.02(-0.66%)
Aug 20, 2008	3.301	3.314	3.283	3.305	74,809	+0.03(+0.80%)
Aug 19, 2008	3.292	3.314	3.279	3.279	82,745	-0.02(-0.53%)
Aug 18, 2008	3.292	3.301	3.274	3.296	86,401	+0.02(+0.54%)
Aug 15, 2008	3.292	3.296	3.274	3.279	0	+0.00(+0.00%)
Aug 14, 2008	3.296	3.301	3.266	3.279	61,308	-0.01(-0.27%)
Aug 13, 2008	3.292	3.305	3.279	3.287	77,235	+0.00(+0.00%)
Aug 12, 2008	3.283	3.309	3.279	3.287	95,986	-0.02(-0.66%)
Aug 11, 2008	3.327	3.327	3.283	3.309	167,130	-0.01(-0.33%)
Aug 08, 2008	3.287	3.327	3.287	3.320	143,627	+0.05(+1.54%)
Aug 07, 2008	3.279	3.292	3.270	3.270	46,503	-0.02(-0.67%)
Aug 06, 2008	3.305	3.309	3.279	3.292	119,533	-0.01(-0.27%)
Aug 05, 2008	3.292	3.314	3.274	3.301	112,343	+0.01(+0.27%)
Aug 04, 2008	3.279	3.292	3.270	3.292	80,607	+0.01(+0.27%)