Daxor Corp (NY: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	7.910	7.990	7.990	7.990	2,000	+0.09(+1.14%)
Oct 25, 2012	7.990	8.210	7.900	7.900	5,392	-0.07(-0.88%)
Oct 24, 2012	7.950	8.200	7.950	7.970	2,800	+0.08(+1.01%)
Oct 23, 2012	7.920	7.920	7.890	7.890	300	-0.31(-3.78%)
Oct 19, 2012	7.890	8.200	7.890	8.200	2,100	+0.18(+2.24%)
Oct 18, 2012	7.860	8.220	7.860	8.020	4,313	+0.13(+1.65%)
Oct 16, 2012	7.980	7.890	7.890	7.890	13,000	-0.12(-1.50%)
Oct 15, 2012	7.870	8.010	7.870	8.010	2,023	+0.01(+0.12%)
Oct 11, 2012	7.980	8.000	8.000	8.000	1,100	-0.02(-0.25%)
Oct 10, 2012	8.020	8.020	8.020	8.020	400	-0.09(-1.05%)
Oct 09, 2012	8.180	8.200	7.900	8.105	3,060	-0.08(-1.04%)
Oct 08, 2012	8.000	8.217	8.000	8.190	1,473	+0.23(+2.89%)
Oct 05, 2012	8.020	8.030	7.960	7.960	21,392	-0.05(-0.62%)
Oct 04, 2012	8.150	8.150	8.010	8.010	8,890	-0.16(-1.96%)
Oct 03, 2012	8.150	8.170	8.150	8.170	200	+0.02(+0.25%)
Oct 02, 2012	8.180	8.180	8.150	8.150	10,239	-0.13(-1.57%)
Oct 01, 2012	8.180	8.280	8.180	8.280	2,050	+0.00(+0.00%)
Sep 28, 2012	8.230	8.280	8.200	8.280	1,500	+0.00(+0.00%)
Sep 27, 2012	8.170	8.280	8.140	8.280	4,500	-0.04(-0.48%)
Sep 26, 2012	8.330	8.330	8.310	8.320	1,219	-0.05(-0.60%)
Sep 25, 2012	8.200	8.370	8.200	8.370	5,813	+0.05(+0.60%)
Sep 24, 2012	8.000	8.340	8.000	8.320	15,394	+0.36(+4.52%)
Sep 21, 2012	8.750	8.760	7.960	7.960	60,171	-0.75(-8.61%)
Sep 20, 2012	8.710	8.710	8.710	8.710	100	-0.24(-2.68%)
Sep 19, 2012	8.810	8.950	8.810	8.950	947	+0.15(+1.68%)
Sep 18, 2012	8.770	8.890	8.770	8.802	600	+0.04(+0.47%)
Sep 17, 2012	8.760	8.760	8.760	8.760	178	+0.02(+0.23%)
Sep 14, 2012	8.770	8.770	8.740	8.740	600	-0.06(-0.68%)
Sep 13, 2012	8.960	8.960	8.800	8.800	1,287	-0.06(-0.68%)
Sep 12, 2012	8.910	8.910	8.770	8.860	812	-0.07(-0.78%)
Sep 11, 2012	8.960	8.990	8.670	8.930	3,232	+0.01(+0.11%)
Sep 10, 2012	8.950	8.950	8.670	8.920	4,210	-0.08(-0.89%)
Sep 07, 2012	8.980	9.000	8.970	9.000	2,300	+0.05(+0.56%)
Sep 06, 2012	9.070	9.070	8.950	8.950	400	+0.15(+1.70%)
Sep 05, 2012	8.790	9.380	8.790	8.800	5,215	+0.01(+0.11%)
Sep 04, 2012	8.790	8.800	8.780	8.790	4,278	-0.01(-0.11%)
Aug 31, 2012	8.800	8.800	8.800	8.800	253	-0.16(-1.79%)
Aug 24, 2012	8.960	8.960	8.960	8.960	400	+0.01(+0.11%)
Aug 23, 2012	8.800	8.950	8.800	8.950	550	+0.18(+2.05%)
Aug 21, 2012	8.850	8.770	8.770	8.770	300	-0.09(-1.00%)
Aug 17, 2012	9.030	8.859	8.859	8.859	2,200	+0.11(+1.25%)
Aug 16, 2012	8.850	8.850	8.750	8.750	2,700	-0.40(-4.37%)
Aug 15, 2012	9.050	9.150	9.050	9.150	1,225	-0.23(-2.45%)
Aug 14, 2012	8.950	9.380	8.950	9.380	1,724	+0.43(+4.80%)
Aug 11, 2012		8.950	8.950	8.950	0	+0.00(+0.00%)
Aug 10, 2012	9.000	8.950	8.950	8.950	300	-0.05(-0.56%)
Aug 09, 2012	8.820	9.000	8.820	9.000	595	+0.01(+0.11%)
Aug 08, 2012	9.000	9.000	8.990	8.990	1,200	+0.00(+0.00%)
Aug 07, 2012	8.990	8.990	8.990	8.990	102	+0.09(+1.01%)
Aug 03, 2012	8.860	8.900	8.900	8.900	1,300	+0.05(+0.56%)