Daxor Corp (NY: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.85	13.87	13.55	13.55	10,300	-0.36(-2.62%)
Oct 29, 2009	13.90	14.03	13.85	13.91	1,600	-0.06(-0.40%)
Oct 28, 2009	14.00	14.00	13.60	13.97	4,705	+0.07(+0.50%)
Oct 27, 2009	13.50	13.95	13.50	13.90	3,541	+0.20(+1.46%)
Oct 26, 2009	13.81	13.90	13.70	13.70	1,600	-0.11(-0.80%)
Oct 23, 2009	13.70	13.95	13.66	13.81	1,700	-0.05(-0.36%)
Oct 22, 2009	13.85	14.00	13.35	13.86	3,500	-0.09(-0.65%)
Oct 21, 2009	14.00	14.00	13.80	13.95	1,300	-0.05(-0.36%)
Oct 20, 2009	14.00	14.00	14.00	14.00	1,322	-0.03(-0.21%)
Oct 19, 2009	13.85	14.03	13.85	14.03	9,144	+0.03(+0.21%)
Oct 16, 2009	14.00	14.20	13.46	14.00	8,500	+0.06(+0.43%)
Oct 15, 2009	12.95	13.94	12.95	13.94	19,205	+0.94(+7.23%)
Oct 14, 2009	12.99	13.00	12.95	13.00	1,510	+0.00(+0.00%)
Oct 13, 2009	12.35	13.00	12.35	13.00	1,500	-0.00(-0.00%)
Oct 12, 2009	12.99	13.00	12.99	13.00	4,990	+0.00(+0.00%)
Oct 09, 2009	13.00	13.00	12.80	13.00	1,900	+0.19(+1.48%)
Oct 08, 2009	13.00	13.00	12.81	12.81	3,200	-0.19(-1.46%)
Oct 07, 2009	13.00	13.25	13.00	13.00	13,291	+0.00(+0.00%)
Oct 06, 2009	12.75	13.00	12.75	13.00	3,334	+0.30(+2.36%)
Oct 05, 2009	12.72	12.72	12.35	12.70	2,950	+0.45(+3.67%)
Oct 02, 2009	12.40	12.42	12.25	12.25	2,150	+0.10(+0.82%)
Oct 01, 2009	12.60	12.60	12.05	12.15	1,850	+0.44(+3.76%)
Sep 30, 2009	12.25	12.25	11.71	11.71	2,045	-0.45(-3.70%)
Sep 29, 2009	12.50	12.50	12.16	12.16	200	+0.11(+0.91%)
Sep 28, 2009	12.37	12.50	12.05	12.05	1,400	+0.19(+1.63%)
Sep 25, 2009	12.00	12.24	11.75	11.86	2,100	-0.06(-0.53%)
Sep 24, 2009	12.00	12.00	11.75	11.92	1,170	-0.08(-0.67%)
Sep 23, 2009	12.25	12.25	11.85	12.00	1,100	-0.16(-1.32%)
Sep 22, 2009	12.15	12.25	12.15	12.16	3,810	+0.01(+0.08%)
Sep 21, 2009	12.15	12.15	12.05	12.15	691	+0.15(+1.25%)
Sep 18, 2009	12.20	12.20	12.00	12.00	9,618	-0.15(-1.23%)
Sep 17, 2009	12.25	12.25	12.15	12.15	1,006	-0.20(-1.62%)
Sep 16, 2009	12.26	12.35	11.75	12.35	9,406	-0.12(-1.00%)
Sep 15, 2009	12.29	12.47	12.10	12.47	1,300	+0.00(+0.00%)
Sep 14, 2009	12.74	12.75	12.25	12.47	6,039	-0.28(-2.16%)
Sep 11, 2009	13.00	13.00	12.50	12.75	3,303	-0.12(-0.93%)
Sep 10, 2009	12.75	12.95	12.60	12.87	1,000	+0.37(+2.96%)
Sep 09, 2009	12.72	12.75	12.50	12.50	700	-0.36(-2.80%)
Sep 08, 2009	13.00	13.00	11.93	12.86	2,400	-0.04(-0.31%)
Sep 04, 2009	12.80	12.90	12.26	12.90	600	+0.45(+3.61%)
Sep 03, 2009	12.80	12.80	12.45	12.45	200	-0.35(-2.73%)
Sep 02, 2009	12.30	12.85	12.30	12.80	1,644	+0.30(+2.40%)
Sep 01, 2009	12.00	13.00	11.86	12.50	2,700	+0.65(+5.49%)
Aug 31, 2009	12.70	12.70	11.70	11.85	7,365	-0.95(-7.42%)
Aug 28, 2009	12.90	12.90	12.60	12.80	6,401	-0.20(-1.54%)
Aug 26, 2009	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 25, 2009	13.00	13.00	12.97	13.00	2,900	+0.05(+0.39%)
Aug 24, 2009	12.98	13.00	12.87	12.95	3,500	-0.04(-0.29%)
Aug 21, 2009	12.85	12.99	12.85	12.99	2,600	+0.09(+0.68%)
Aug 20, 2009	12.30	12.96	12.30	12.90	2,687	+0.74(+6.08%)
Aug 19, 2009	12.00	12.60	12.00	12.16	5,402	+0.36(+3.05%)
Aug 18, 2009	11.43	11.80	11.26	11.80	6,785	+0.58(+5.17%)
Aug 17, 2009	11.20	11.30	11.00	11.22	13,008	-0.03(-0.27%)
Aug 14, 2009	11.25	11.25	11.11	11.25	1,200	+0.14(+1.26%)
Aug 13, 2009	11.05	11.30	11.00	11.11	5,660	+0.61(+5.81%)
Aug 12, 2009	10.70	10.70	10.50	10.50	600	-0.20(-1.87%)
Aug 11, 2009	10.60	10.97	10.50	10.70	6,700	+0.01(+0.09%)
Aug 10, 2009	10.36	10.98	10.36	10.69	3,900	+0.09(+0.85%)
Aug 07, 2009	10.70	10.80	10.60	10.60	2,700	-0.20(-1.85%)
Aug 06, 2009	10.98	10.98	10.80	10.80	300	+0.00(+0.00%)
Aug 05, 2009	10.80	10.80	10.80	10.80	200	+0.06(+0.56%)
Aug 04, 2009	10.50	10.74	10.50	10.74	900	+0.49(+4.78%)