Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.47	43.72	41.49	41.58	5,218,202	-2.15(-4.91%)
Oct 28, 2011	43.86	44.21	43.01	43.73	4,476,102	-0.69(-1.56%)
Oct 27, 2011	44.23	44.66	43.02	44.42	4,155,010	+1.97(+4.64%)
Oct 26, 2011	42.83	42.98	41.93	42.45	5,436,467	+0.33(+0.78%)
Oct 25, 2011	42.04	42.97	41.59	42.12	4,544,036	-0.39(-0.93%)
Oct 24, 2011	44.08	44.58	41.34	42.52	9,932,577	+0.60(+1.43%)
Oct 21, 2011	41.84	42.35	41.36	41.92	3,292,089	+0.47(+1.13%)
Oct 20, 2011	40.77	41.55	40.21	41.45	2,457,522	+0.95(+2.34%)
Oct 19, 2011	40.78	41.36	40.32	40.50	2,582,977	-0.23(-0.55%)
Oct 18, 2011	40.63	41.21	38.81	40.73	4,043,955	-0.38(-0.94%)
Oct 17, 2011	41.57	41.81	41.02	41.11	1,800,451	-0.81(-1.92%)
Oct 14, 2011	41.37	41.98	41.23	41.92	2,209,159	+1.31(+3.23%)
Oct 13, 2011	41.40	41.60	40.13	40.61	2,957,733	-1.08(-2.59%)
Oct 12, 2011	41.27	42.45	41.17	41.68	2,805,647	+0.78(+1.90%)
Oct 11, 2011	40.53	41.00	40.25	40.91	1,746,168	+0.18(+0.44%)
Oct 10, 2011	40.19	40.98	40.10	40.73	1,802,908	+1.36(+3.45%)
Oct 07, 2011	40.14	40.15	38.94	39.37	2,986,814	-0.42(-1.06%)
Oct 06, 2011	39.21	39.81	39.21	39.79	2,808,500	+0.78(+2.00%)
Oct 05, 2011	38.26	39.11	37.77	39.01	3,113,179	+0.90(+2.36%)
Oct 04, 2011	36.73	38.25	36.38	38.11	4,714,100	+0.62(+1.65%)
Oct 03, 2011	39.00	39.50	37.13	37.49	4,771,352	-1.84(-4.67%)
Sep 30, 2011	39.38	40.46	39.11	39.33	3,496,365	-0.54(-1.36%)
Sep 29, 2011	40.49	40.74	38.80	39.87	2,888,777	+0.26(+0.66%)
Sep 28, 2011	41.50	41.51	39.56	39.61	2,646,770	-1.87(-4.50%)
Sep 27, 2011	41.02	42.20	40.76	41.48	3,248,487	+0.89(+2.20%)
Sep 26, 2011	40.07	40.64	39.04	40.59	2,556,410	+0.96(+2.41%)
Sep 23, 2011	39.10	40.02	38.66	39.63	3,575,947	+0.28(+0.72%)
Sep 22, 2011	39.88	40.38	38.87	39.35	4,872,056	-1.56(-3.81%)
Sep 21, 2011	42.73	43.09	40.89	40.91	3,069,167	-1.88(-4.41%)
Sep 20, 2011	43.11	44.07	42.38	42.79	2,976,944	-0.37(-0.85%)
Sep 19, 2011	42.68	43.37	42.47	43.16	2,995,424	-0.36(-0.82%)
Sep 16, 2011	43.77	44.05	42.72	43.51	3,261,153	-0.18(-0.41%)
Sep 15, 2011	43.54	43.83	42.52	43.69	3,168,240	+0.71(+1.66%)
Sep 14, 2011	42.26	43.64	41.52	42.98	4,041,176	+0.69(+1.64%)
Sep 13, 2011	41.21	42.57	41.11	42.28	4,896,542	+1.32(+3.23%)
Sep 12, 2011	39.62	41.01	39.60	40.96	4,433,818	+0.75(+1.87%)
Sep 09, 2011	41.91	42.04	40.05	40.21	4,829,881	-2.18(-5.13%)
Sep 08, 2011	42.76	43.87	42.32	42.39	3,003,333	-1.04(-2.40%)
Sep 07, 2011	42.46	43.56	42.07	43.43	2,108,101	+1.78(+4.28%)
Sep 06, 2011	40.61	41.94	40.41	41.65	2,415,660	-0.40(-0.96%)
Sep 02, 2011	42.38	43.06	41.98	42.05	1,778,784	-1.25(-2.88%)
Sep 01, 2011	43.89	44.84	43.20	43.30	2,521,109	-0.53(-1.22%)
Aug 31, 2011	44.01	45.16	43.36	43.83	3,464,317	+0.04(+0.09%)
Aug 30, 2011	42.92	44.05	42.80	43.79	2,690,374	+0.58(+1.35%)
Aug 29, 2011	42.67	43.21	42.15	43.21	1,641,807	+1.14(+2.72%)
Aug 26, 2011	41.26	42.20	40.07	42.07	3,613,176	+0.53(+1.29%)
Aug 25, 2011	42.10	42.52	41.23	41.53	3,246,490	-0.53(-1.27%)
Aug 24, 2011	40.86	42.09	40.55	42.07	3,295,262	+0.97(+2.35%)
Aug 23, 2011	39.51	41.15	38.94	41.10	3,164,502	+1.69(+4.28%)
Aug 22, 2011	39.99	40.06	39.21	39.41	2,818,256	+0.36(+0.91%)
Aug 19, 2011	38.84	40.23	38.76	39.06	5,688,553	-0.68(-1.70%)
Aug 18, 2011	40.11	40.43	39.26	39.73	6,876,361	-1.64(-3.97%)
Aug 17, 2011	41.75	42.12	40.91	41.37	1,846,185	-0.02(-0.05%)
Aug 16, 2011	41.57	41.86	40.98	41.39	3,154,805	-0.58(-1.39%)
Aug 15, 2011	41.30	42.49	40.88	41.97	3,698,921	+0.91(+2.22%)
Aug 12, 2011	40.78	41.55	40.22	41.06	3,278,183	+0.90(+2.24%)
Aug 11, 2011	38.04	40.63	37.89	40.16	5,637,539	+1.73(+4.51%)
Aug 10, 2011	39.67	40.34	38.28	38.43	5,979,844	-2.34(-5.73%)
Aug 09, 2011	41.05	40.76	37.98	40.76	6,637,995	+3.02(+8.00%)
Aug 08, 2011	41.05	41.21	37.74	37.75	7,226,985	-4.63(-10.93%)
Aug 05, 2011	42.80	43.42	41.53	42.38	5,901,214	-0.29(-0.68%)
Aug 04, 2011	43.47	44.19	42.44	42.67	6,664,526	-0.98(-2.26%)
Aug 03, 2011	43.16	43.75	41.65	43.65	5,205,513	+0.51(+1.17%)
Aug 02, 2011	44.44	44.99	42.94	43.15	7,726,142	-1.52(-3.40%)