Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.90	23.96	23.67	23.88	571,859	+0.12(+0.50%)
Oct 30, 2018	23.74	24.31	23.68	23.76	935,662	+0.02(+0.10%)
Oct 29, 2018	24.14	24.18	23.56	23.74	511,839	+0.06(+0.24%)
Oct 26, 2018	23.70	23.90	23.33	23.68	563,863	-0.23(-0.97%)
Oct 25, 2018	23.75	23.99	23.56	23.91	534,337	+0.42(+1.77%)
Oct 24, 2018	23.80	23.97	23.49	23.50	726,662	-0.34(-1.44%)
Oct 23, 2018	23.46	23.90	23.15	23.84	556,132	+0.12(+0.50%)
Oct 22, 2018	23.40	23.82	23.29	23.72	473,279	+0.27(+1.16%)
Oct 19, 2018	23.68	23.90	23.42	23.45	532,551	-0.13(-0.54%)
Oct 18, 2018	23.72	24.01	23.54	23.58	298,522	-0.27(-1.14%)
Oct 17, 2018	23.84	23.89	23.55	23.85	396,410	-0.09(-0.37%)
Oct 16, 2018	23.63	24.03	23.59	23.94	524,619	+0.43(+1.83%)
Oct 15, 2018	23.31	23.61	23.27	23.51	430,114	+0.23(+1.00%)
Oct 12, 2018	23.21	23.43	23.09	23.27	884,622	+0.27(+1.18%)
Oct 11, 2018	22.59	23.07	22.44	23.00	691,103	+0.37(+1.62%)
Oct 10, 2018	23.26	23.32	22.55	22.64	769,367	-0.79(-3.37%)
Oct 09, 2018	23.66	23.80	23.29	23.43	658,682	-0.22(-0.95%)
Oct 08, 2018	23.17	23.65	23.11	23.65	458,152	+0.26(+1.13%)
Oct 05, 2018	23.47	23.47	23.15	23.39	618,972	-0.08(-0.34%)
Oct 04, 2018	23.87	23.87	23.27	23.47	537,311	-0.50(-2.10%)
Oct 03, 2018	23.92	24.02	23.86	23.97	522,806	+0.04(+0.17%)
Oct 02, 2018	24.36	24.47	23.78	23.93	796,389	-0.49(-2.00%)
Oct 01, 2018	24.46	24.81	24.38	24.42	659,773	+0.12(+0.49%)
Sep 28, 2018	24.22	24.47	24.11	24.30	516,144	+0.15(+0.63%)
Sep 27, 2018	24.02	24.26	24.01	24.14	240,632	+0.11(+0.47%)
Sep 26, 2018	23.69	24.23	23.68	24.03	413,610	+0.33(+1.38%)
Sep 25, 2018	23.83	23.83	23.71	23.71	417,613	-0.08(-0.34%)
Sep 24, 2018	24.18	24.18	23.78	23.78	361,984	-0.46(-1.88%)
Sep 21, 2018	24.11	24.31	24.10	24.24	424,087	+0.13(+0.53%)
Sep 20, 2018	24.02	24.16	23.89	24.11	492,279	+0.21(+0.87%)
Sep 19, 2018	23.99	24.27	23.74	23.90	567,092	-0.04(-0.17%)
Sep 18, 2018	24.07	24.26	23.94	23.94	516,076	-0.42(-1.70%)
Sep 17, 2018	24.08	24.46	24.06	24.36	491,048	+0.38(+1.56%)
Sep 14, 2018	24.18	24.18	23.85	23.98	654,167	-0.18(-0.76%)
Sep 13, 2018	24.03	24.19	23.76	24.17	997,497	+0.21(+0.87%)
Sep 12, 2018	23.63	23.98	23.55	23.96	845,568	+0.32(+1.35%)
Sep 11, 2018	23.37	23.66	23.34	23.64	603,495	+0.14(+0.61%)
Sep 10, 2018	23.09	23.64	23.09	23.50	402,938	+0.43(+1.87%)
Sep 07, 2018	23.03	23.23	22.99	23.07	366,599	-0.06(-0.24%)
Sep 06, 2018	23.27	23.32	23.03	23.12	330,240	-0.06(-0.28%)
Sep 05, 2018	23.14	23.23	22.96	23.19	442,344	+0.04(+0.17%)
Sep 04, 2018	23.34	23.39	23.11	23.15	366,640	-0.37(-1.56%)
Aug 31, 2018		23.51	23.51	23.51	0	-0.38(-1.57%)
Aug 30, 2018	23.86	24.06	23.78	23.89	527,223	-0.08(-0.33%)
Aug 29, 2018	23.52	24.03	23.43	23.97	474,053	+0.42(+1.76%)
Aug 28, 2018	23.54	23.72	23.41	23.55	318,370	+0.07(+0.31%)
Aug 27, 2018	23.34	23.66	23.34	23.48	564,575	+0.13(+0.55%)
Aug 24, 2018	23.35	23.46	23.24	23.35	360,461	+0.01(+0.03%)
Aug 23, 2018	23.63	23.63	23.27	23.35	690,833	-0.34(-1.42%)
Aug 22, 2018	23.86	23.98	23.58	23.68	741,081	-0.22(-0.90%)
Aug 21, 2018	23.90	24.08	23.76	23.90	883,046	+0.10(+0.44%)
Aug 20, 2018	23.82	23.90	23.65	23.79	824,393	-0.02(-0.10%)
Aug 17, 2018	23.55	23.86	23.44	23.82	640,640	+0.29(+1.22%)
Aug 16, 2018	23.67	23.98	23.50	23.53	985,215	-0.06(-0.24%)
Aug 15, 2018	23.65	23.85	23.40	23.59	1,143,472	-0.00(-0.00%)
Aug 14, 2018	23.63	23.64	23.14	23.59	1,354,632	-0.02(-0.07%)
Aug 13, 2018	23.87	23.97	23.46	23.60	756,564	-0.29(-1.23%)
Aug 10, 2018	24.16	24.35	23.82	23.89	665,721	-0.43(-1.76%)
Aug 09, 2018	24.31	24.55	24.27	24.32	635,453	+0.06(+0.26%)
Aug 08, 2018	24.27	24.35	24.04	24.26	1,093,125	+0.07(+0.29%)
Aug 07, 2018	24.72	24.72	24.04	24.19	1,670,078	-0.50(-2.02%)
Aug 06, 2018	24.65	25.00	24.51	24.69	693,537	+0.02(+0.10%)
Aug 03, 2018	24.58	24.77	24.10	24.66	2,373,171	-0.31(-1.24%)
Aug 02, 2018	22.24	25.20	22.15	24.97	5,365,689	+4.41(+21.44%)