Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.198	7.223	7.198	7.223	234,738	+0.00(+0.00%)
Oct 30, 2014	7.180	7.223	7.180	7.223	217,408	+0.05(+0.68%)
Oct 29, 2014	7.168	7.223	7.168	7.174	244,930	+0.01(+0.09%)
Oct 28, 2014	7.168	7.192	7.162	7.168	246,064	-0.01(-0.09%)
Oct 27, 2014	7.162	7.186	7.155	7.174	221,540	+0.02(+0.26%)
Oct 24, 2014	7.149	7.197	7.149	7.155	196,800	+0.01(+0.09%)
Oct 23, 2014	7.210	7.223	7.149	7.149	335,382	-0.04(-0.51%)
Oct 22, 2014	7.210	7.229	7.186	7.186	250,715	-0.01(-0.09%)
Oct 21, 2014	7.241	7.253	7.180	7.192	331,053	-0.07(-1.00%)
Oct 20, 2014	7.289	7.289	7.259	7.265	208,848	-0.02(-0.33%)
Oct 17, 2014	7.283	7.289	7.271	7.289	202,701	+0.01(+0.08%)
Oct 16, 2014	7.277	7.283	7.223	7.283	241,215	+0.02(+0.25%)
Oct 15, 2014	7.235	7.271	7.205	7.265	295,674	+0.07(+1.01%)
Oct 14, 2014	7.138	7.211	7.138	7.192	211,147	+0.04(+0.51%)
Oct 13, 2014	7.150	7.174	7.132	7.156	153,437	+0.02(+0.22%)
Oct 10, 2014	7.150	7.156	7.132	7.140	90,147	-0.02(-0.23%)
Oct 09, 2014	7.162	7.180	7.150	7.156	130,376	+0.00(+0.00%)
Oct 08, 2014	7.132	7.156	7.120	7.156	222,901	+0.04(+0.51%)
Oct 07, 2014	7.101	7.132	7.083	7.120	356,333	+0.05(+0.77%)
Oct 06, 2014	7.053	7.095	7.053	7.065	151,139	+0.02(+0.34%)
Oct 03, 2014	7.047	7.065	7.035	7.041	177,877	-0.02(-0.34%)
Oct 02, 2014	7.071	7.095	7.035	7.065	152,803	-0.02(-0.34%)
Oct 01, 2014	7.101	7.120	7.083	7.089	111,898	-0.01(-0.17%)
Sep 30, 2014	7.101	7.120	7.077	7.101	138,935	+0.01(+0.09%)
Sep 29, 2014	7.071	7.100	7.068	7.095	171,447	+0.03(+0.43%)
Sep 26, 2014	7.083	7.089	7.059	7.065	114,569	-0.01(-0.09%)
Sep 25, 2014	7.065	7.083	7.059	7.071	120,864	+0.02(+0.26%)
Sep 24, 2014	7.053	7.083	7.047	7.053	85,812	+0.00(+0.00%)
Sep 23, 2014	7.053	7.077	7.041	7.053	90,892	+0.02(+0.26%)
Sep 22, 2014	7.071	7.071	7.022	7.035	118,767	-0.01(-0.18%)
Sep 19, 2014	7.035	7.059	7.035	7.047	63,601	+0.01(+0.09%)
Sep 18, 2014	7.035	7.047	7.023	7.041	134,296	+0.02(+0.34%)
Sep 17, 2014	7.035	7.047	6.999	7.017	131,734	-0.01(-0.14%)
Sep 16, 2014	6.999	7.029	6.993	7.027	117,132	+0.02(+0.32%)
Sep 15, 2014	7.035	7.041	7.005	7.005	148,886	-0.01(-0.17%)
Sep 12, 2014	7.017	7.029	7.017	7.017	133,344	-0.01(-0.17%)
Sep 11, 2014	7.059	7.065	7.029	7.029	100,128	-0.02(-0.34%)
Sep 10, 2014	7.047	7.071	7.036	7.053	161,808	+0.01(+0.17%)
Sep 09, 2014	7.047	7.047	7.017	7.041	142,701	-0.01(-0.17%)
Sep 08, 2014	7.059	7.071	7.047	7.053	112,306	-0.01(-0.17%)
Sep 05, 2014	7.053	7.095	7.053	7.065	178,317	+0.01(+0.09%)
Sep 04, 2014	7.077	7.077	7.047	7.059	150,681	-0.02(-0.26%)
Sep 03, 2014	7.095	7.095	7.065	7.077	142,759	-0.01(-0.09%)
Sep 02, 2014	7.089	7.089	7.059	7.083	142,868	-0.01(-0.09%)
Aug 29, 2014	7.059	7.089	7.089	7.089	126,188	+0.02(+0.26%)
Aug 28, 2014	7.041	7.071	7.035	7.071	183,421	+0.04(+0.60%)
Aug 27, 2014	7.071	7.077	7.023	7.029	244,412	-0.01(-0.17%)
Aug 26, 2014	6.999	7.047	6.999	7.041	190,474	+0.04(+0.52%)
Aug 25, 2014	7.041	7.065	7.011	7.005	163,946	-0.04(-0.51%)
Aug 22, 2014	7.053	7.058	7.017	7.041	161,200	-0.02(-0.26%)
Aug 21, 2014	7.113	7.119	7.047	7.059	155,414	-0.04(-0.60%)
Aug 20, 2014	7.077	7.113	7.059	7.101	231,348	+0.04(+0.59%)
Aug 19, 2014	7.071	7.089	7.059	7.059	102,458	-0.01(-0.09%)
Aug 18, 2014	7.053	7.089	7.047	7.065	100,820	+0.02(+0.26%)
Aug 15, 2014	7.071	7.095	7.047	7.047	156,393	+0.00(+0.00%)
Aug 14, 2014	7.047	7.059	7.047	7.047	146,346	+0.00(+0.02%)
Aug 13, 2014	7.029	7.065	7.029	7.046	119,640	+0.02(+0.32%)
Aug 12, 2014	7.041	7.056	7.011	7.023	85,867	-0.02(-0.26%)
Aug 11, 2014	6.987	7.059	6.987	7.041	145,066	+0.04(+0.51%)
Aug 08, 2014	6.945	7.005	6.939	7.005	166,232	+0.07(+0.95%)
Aug 07, 2014	6.885	6.957	6.885	6.939	185,852	+0.04(+0.61%)
Aug 06, 2014	6.843	6.909	6.843	6.897	135,792	+0.05(+0.79%)
Aug 05, 2014	6.849	6.879	6.843	6.843	213,800	-0.03(-0.44%)
Aug 04, 2014	6.933	6.938	6.873	6.873	129,942	-0.04(-0.61%)