Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.223	5.246	5.223	5.245	116,329	+0.01(+0.26%)
Oct 30, 2006	5.219	5.232	5.210	5.232	110,265	+0.01(+0.17%)
Oct 27, 2006	5.192	5.232	5.192	5.223	59,961	+0.02(+0.43%)
Oct 26, 2006	5.205	5.228	5.192	5.201	119,698	-0.00(-0.09%)
Oct 25, 2006	5.201	5.223	5.192	5.205	165,286	+0.02(+0.34%)
Oct 24, 2006	5.201	5.210	5.179	5.188	96,117	+0.00(+0.09%)
Oct 23, 2006	5.174	5.201	5.170	5.183	62,656	+0.01(+0.26%)
Oct 20, 2006	5.170	5.197	5.170	5.170	77,702	-0.04(-0.68%)
Oct 19, 2006	5.188	5.210	5.170	5.205	56,592	+0.04(+0.78%)
Oct 18, 2006	5.183	5.223	5.161	5.165	97,240	+0.00(+0.00%)
Oct 17, 2006	5.148	5.174	5.148	5.165	53,224	+0.02(+0.43%)
Oct 16, 2006	5.125	5.174	5.125	5.143	62,431	+0.00(+0.09%)
Oct 13, 2006	5.179	5.201	5.139	5.139	103,304	-0.03(-0.52%)
Oct 12, 2006	5.148	5.179	5.148	5.165	70,067	-0.00(-0.09%)
Oct 11, 2006	5.152	5.179	5.152	5.170	51,427	+0.02(+0.43%)
Oct 10, 2006	5.143	5.152	5.125	5.148	79,499	+0.00(+0.00%)
Oct 09, 2006	5.143	5.152	5.125	5.148	96,566	-0.00(-0.09%)
Oct 06, 2006	5.148	5.170	5.143	5.152	33,686	-0.01(-0.17%)
Oct 05, 2006	5.188	5.188	5.161	5.161	98,363	-0.04(-0.69%)
Oct 04, 2006	5.174	5.201	5.174	5.197	37,728	+0.02(+0.34%)
Oct 03, 2006	5.188	5.210	5.179	5.179	40,198	-0.01(-0.17%)
Oct 02, 2006	5.174	5.194	5.174	5.188	50,529	+0.00(+0.00%)
Sep 29, 2006	5.210	5.223	5.179	5.188	77,927	-0.01(-0.17%)
Sep 28, 2006	5.179	5.205	5.179	5.197	44,690	+0.01(+0.17%)
Sep 27, 2006	5.165	5.192	5.165	5.188	92,973	+0.00(+0.09%)
Sep 26, 2006	5.179	5.205	5.174	5.183	76,130	+0.00(+0.08%)
Sep 25, 2006	5.188	5.201	5.170	5.179	58,389	-0.01(-0.17%)
Sep 22, 2006	5.152	5.205	5.152	5.188	91,850	+0.02(+0.43%)
Sep 21, 2006	5.170	5.210	5.165	5.165	118,575	-0.02(-0.34%)
Sep 20, 2006	5.161	5.183	5.156	5.183	69,393	-0.03(-0.51%)
Sep 19, 2006	5.143	5.232	5.140	5.210	98,588	+0.04(+0.78%)
Sep 18, 2006	5.170	5.174	5.130	5.170	47,834	+0.03(+0.52%)
Sep 15, 2006	5.165	5.166	5.134	5.143	112,062	-0.02(-0.35%)
Sep 14, 2006	5.165	5.174	5.161	5.161	47,385	+0.00(+0.00%)
Sep 13, 2006	5.143	5.165	5.103	5.161	74,783	+0.03(+0.61%)
Sep 12, 2006	5.121	5.148	5.118	5.130	33,012	-0.00(-0.09%)
Sep 11, 2006	5.116	5.143	5.116	5.134	52,550	+0.01(+0.17%)
Sep 08, 2006	5.090	5.134	5.090	5.125	47,385	+0.00(+0.09%)
Sep 07, 2006	5.054	5.121	5.050	5.121	26,724	+0.04(+0.88%)
Sep 06, 2006	5.121	5.130	5.054	5.076	90,278	-0.05(-0.96%)
Sep 05, 2006	5.130	5.134	5.121	5.125	64,003	-0.01(-0.17%)
Sep 01, 2006	5.125	5.152	5.125	5.134	33,686	-0.00(-0.09%)
Aug 31, 2006	5.130	5.156	5.130	5.139	52,999	+0.00(+0.09%)
Aug 30, 2006	5.103	5.156	5.103	5.134	41,995	+0.02(+0.35%)
Aug 29, 2006	5.099	5.130	5.094	5.116	43,567	+0.00(+0.00%)
Aug 28, 2006	5.090	5.116	5.090	5.116	158,549	+0.02(+0.35%)
Aug 25, 2006	5.099	5.107	5.094	5.099	50,080	+0.00(+0.00%)
Aug 24, 2006	5.076	5.099	5.058	5.099	131,151	+0.01(+0.26%)
Aug 23, 2006	5.076	5.112	5.076	5.085	64,901	-0.00(-0.09%)
Aug 22, 2006	5.076	5.112	5.076	5.090	49,630	+0.01(+0.26%)
Aug 21, 2006	5.081	5.090	5.076	5.076	52,550	-0.02(-0.35%)
Aug 18, 2006	5.072	5.112	5.072	5.094	47,385	+0.01(+0.18%)
Aug 17, 2006	5.067	5.107	5.067	5.085	59,961	+0.01(+0.26%)
Aug 16, 2006	5.063	5.076	5.063	5.072	24,029	+0.00(+0.00%)
Aug 15, 2006	5.081	5.081	5.063	5.072	42,444	+0.01(+0.26%)
Aug 14, 2006	5.072	5.076	5.045	5.058	58,164	-0.01(-0.26%)
Aug 11, 2006	5.041	5.076	5.041	5.072	39,749	+0.00(+0.09%)
Aug 10, 2006	5.027	5.067	5.027	5.067	35,482	+0.02(+0.44%)
Aug 09, 2006	5.054	5.058	5.032	5.045	76,130	-0.02(-0.35%)
Aug 08, 2006	5.054	5.085	5.054	5.063	20,660	-0.00(-0.09%)
Aug 07, 2006	5.063	5.067	5.041	5.067	30,766	+0.01(+0.26%)
Aug 04, 2006	5.054	5.054	5.032	5.054	78,376	+0.02(+0.44%)
Aug 03, 2006	5.032	5.045	5.018	5.032	18,415	+0.00(+0.09%)
Aug 02, 2006	5.018	5.054	5.018	5.027	109,143	-0.00(-0.09%)