National Healthcare Corp (NY: NHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.89	50.09	48.21	48.38	23,915	-1.33(-2.68%)
Oct 30, 2013	50.10	50.59	49.62	49.71	9,956	-0.10(-0.20%)
Oct 29, 2013	50.03	50.16	49.55	49.81	23,105	-0.32(-0.64%)
Oct 28, 2013	49.74	50.15	49.26	50.13	19,700	+0.57(+1.15%)
Oct 25, 2013	50.07	50.07	49.30	49.56	17,033	-0.29(-0.58%)
Oct 24, 2013	49.79	50.19	49.63	49.85	18,997	+0.13(+0.26%)
Oct 23, 2013	49.95	50.04	49.62	49.72	13,156	-0.17(-0.34%)
Oct 22, 2013	49.59	50.02	49.59	49.89	16,871	+0.28(+0.56%)
Oct 21, 2013	49.95	50.00	49.58	49.61	19,007	-0.39(-0.78%)
Oct 18, 2013	50.00	50.00	49.49	50.00	21,293	+0.40(+0.81%)
Oct 17, 2013	49.32	49.94	49.03	49.60	14,976	+0.26(+0.53%)
Oct 16, 2013	49.80	49.95	49.34	49.34	9,401	+0.17(+0.35%)
Oct 15, 2013	49.24	50.03	49.01	49.17	18,339	-0.37(-0.75%)
Oct 14, 2013	49.38	49.54	48.60	49.54	23,422	+0.10(+0.20%)
Oct 11, 2013	47.17	49.44	47.17	49.44	18,365	+2.01(+4.24%)
Oct 10, 2013	47.42	47.84	46.91	47.43	18,055	+0.48(+1.02%)
Oct 09, 2013	47.02	47.40	46.84	46.95	20,997	+0.01(+0.02%)
Oct 08, 2013	47.11	47.31	46.82	46.94	12,391	-0.09(-0.19%)
Oct 07, 2013	46.84	47.28	46.84	47.03	11,599	-0.18(-0.38%)
Oct 04, 2013	47.08	47.50	46.90	47.21	17,344	+0.26(+0.55%)
Oct 03, 2013	47.51	47.65	46.93	46.95	26,575	-1.05(-2.19%)
Oct 02, 2013	48.06	48.35	47.66	48.00	22,995	-0.10(-0.21%)
Oct 01, 2013	47.28	48.14	46.99	48.10	8,437	+0.83(+1.76%)
Sep 30, 2013	47.72	47.72	46.97	47.27	21,338	-0.11(-0.23%)
Sep 27, 2013	47.32	47.62	46.84	47.38	6,616	-0.18(-0.38%)
Sep 26, 2013	49.11	49.11	47.27	47.56	9,471	-1.70(-3.45%)
Sep 25, 2013	49.26	49.31	48.66	49.26	4,650	-0.09(-0.18%)
Sep 24, 2013	48.62	49.43	48.62	49.35	7,707	+0.35(+0.71%)
Sep 23, 2013	48.45	49.24	48.20	49.00	16,977	+0.50(+1.03%)
Sep 20, 2013	48.12	48.54	47.71	48.50	37,403	+0.87(+1.83%)
Sep 19, 2013	48.16	48.16	47.20	47.63	7,434	-0.49(-1.02%)
Sep 18, 2013	47.80	48.30	47.48	48.12	11,179	+0.18(+0.38%)
Sep 17, 2013	47.54	48.04	47.09	47.94	11,709	+0.43(+0.91%)
Sep 16, 2013	47.11	47.51	47.04	47.51	9,983	+0.40(+0.85%)
Sep 13, 2013	46.97	47.13	46.23	47.11	5,117	+0.40(+0.86%)
Sep 12, 2013	47.11	47.26	46.63	46.71	4,536	-0.32(-0.68%)
Sep 11, 2013	47.24	47.89	46.76	47.03	10,479	-0.64(-1.34%)
Sep 10, 2013	46.79	47.67	46.79	47.67	5,803	+0.75(+1.60%)
Sep 09, 2013	46.06	46.94	46.06	46.92	6,131	+0.57(+1.23%)
Sep 06, 2013	46.37	46.61	45.64	46.35	20,092	+0.17(+0.37%)
Sep 05, 2013	46.32	46.42	45.84	46.18	8,575	+0.09(+0.20%)
Sep 04, 2013	45.94	46.58	45.45	46.09	13,227	-0.11(-0.24%)
Sep 03, 2013	46.15	46.53	45.89	46.20	9,443	+0.06(+0.13%)
Aug 30, 2013	46.59	46.59	45.60	46.14	17,732	-0.62(-1.33%)
Aug 29, 2013	45.91	46.76	45.30	46.76	9,219	+0.66(+1.43%)
Aug 28, 2013	45.99	46.50	45.75	46.10	13,295	+0.23(+0.50%)
Aug 27, 2013	46.55	46.98	45.66	45.87	15,770	-0.94(-2.01%)
Aug 26, 2013	47.14	47.50	46.68	46.81	5,780	-0.17(-0.36%)
Aug 23, 2013	47.43	47.44	46.97	46.98	19,039	-0.48(-1.01%)
Aug 22, 2013	47.20	47.48	46.90	47.46	7,824	+0.45(+0.96%)
Aug 21, 2013	47.34	47.39	46.70	47.01	12,736	-0.36(-0.76%)
Aug 20, 2013	47.00	47.51	46.94	47.37	13,247	+0.55(+1.17%)
Aug 19, 2013	47.15	47.44	46.81	46.82	12,436	-0.52(-1.10%)
Aug 16, 2013	47.00	47.78	46.57	47.34	36,952	+0.39(+0.83%)
Aug 15, 2013	46.50	47.29	46.50	46.95	25,040	-0.28(-0.59%)
Aug 14, 2013	47.68	47.72	47.00	47.23	13,418	-0.20(-0.42%)
Aug 13, 2013	47.83	47.83	46.95	47.43	11,214	-0.44(-0.92%)
Aug 12, 2013	47.11	47.88	46.85	47.87	15,062	+0.72(+1.53%)
Aug 09, 2013	47.81	48.00	46.80	47.15	21,085	-0.60(-1.26%)
Aug 08, 2013	48.03	48.48	47.61	47.75	17,131	+0.10(+0.21%)
Aug 07, 2013	48.07	48.34	47.57	47.65	7,732	-0.41(-0.85%)
Aug 06, 2013	48.89	49.40	47.63	48.06	15,118	-0.39(-0.80%)
Aug 05, 2013	48.81	49.45	48.39	48.45	10,394	-0.31(-0.64%)
Aug 02, 2013	48.56	49.37	48.35	48.76	7,689	-0.13(-0.27%)