Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.150	5.184	5.099	5.167	483,497	+0.09(+1.85%)
Oct 28, 2016	5.116	5.159	5.048	5.074	623,358	-0.02(-0.33%)
Oct 27, 2016	5.227	5.235	5.037	5.091	507,041	-0.13(-2.45%)
Oct 26, 2016	5.235	5.261	5.201	5.218	524,791	-0.04(-0.81%)
Oct 25, 2016	5.218	5.287	5.201	5.261	439,866	+0.01(+0.16%)
Oct 24, 2016	5.244	5.304	5.176	5.253	703,448	+0.03(+0.65%)
Oct 21, 2016	5.261	5.323	5.193	5.218	520,780	-0.13(-2.39%)
Oct 20, 2016	5.218	5.355	5.176	5.346	1,296,125	+0.13(+2.45%)
Oct 19, 2016	5.099	5.227	5.082	5.218	756,122	+0.10(+2.00%)
Oct 18, 2016	5.108	5.159	5.065	5.116	403,027	+0.03(+0.50%)
Oct 17, 2016	5.040	5.108	5.040	5.091	320,732	+0.05(+1.01%)
Oct 14, 2016	5.048	5.082	4.997	5.040	411,315	-0.03(-0.50%)
Oct 13, 2016	4.929	5.108	4.929	5.065	967,334	+0.18(+3.66%)
Oct 12, 2016	4.835	4.926	4.818	4.886	811,753	+0.06(+1.23%)
Oct 11, 2016	4.912	4.929	4.767	4.827	1,519,898	-0.10(-2.07%)
Oct 10, 2016	4.861	4.980	4.861	4.929	528,223	+0.07(+1.40%)
Oct 07, 2016	4.997	5.044	4.857	4.861	858,481	-0.04(-0.87%)
Oct 06, 2016	4.912	4.980	4.844	4.903	718,331	-0.03(-0.52%)
Oct 05, 2016	5.065	5.091	4.903	4.929	776,934	-0.10(-2.03%)
Oct 04, 2016	5.150	5.150	4.980	5.031	719,300	-0.14(-2.64%)
Oct 03, 2016	5.065	5.184	5.023	5.167	1,149,304	+0.10(+2.02%)
Sep 30, 2016	5.150	5.159	5.023	5.065	945,250	-0.03(-0.67%)
Sep 29, 2016	5.261	5.314	5.099	5.099	982,695	-0.25(-4.62%)
Sep 28, 2016	5.235	5.380	5.235	5.346	631,612	+0.11(+2.11%)
Sep 27, 2016	5.329	5.337	5.218	5.235	461,843	-0.07(-1.28%)
Sep 26, 2016	5.253	5.321	5.227	5.304	666,947	+0.08(+1.47%)
Sep 23, 2016	5.218	5.244	5.133	5.227	391,250	+0.00(+0.00%)
Sep 22, 2016	5.108	5.235	5.108	5.227	792,053	+0.15(+3.02%)
Sep 21, 2016	4.946	5.074	4.895	5.074	714,458	+0.17(+3.47%)
Sep 20, 2016	4.989	4.989	4.835	4.903	867,753	+0.00(+0.00%)
Sep 19, 2016	5.023	5.023	4.869	4.903	716,344	-0.05(-1.03%)
Sep 16, 2016	5.014	5.014	4.903	4.955	1,082,819	-0.05(-1.02%)
Sep 15, 2016	4.878	5.006	4.827	5.006	1,150,494	+0.09(+1.73%)
Sep 14, 2016	5.040	5.040	4.818	4.921	1,404,896	+0.03(+0.70%)
Sep 13, 2016	5.023	5.052	4.855	4.886	1,786,710	-0.11(-2.21%)
Sep 12, 2016	5.039	5.064	4.872	4.997	1,361,896	-0.04(-0.83%)
Sep 09, 2016	5.538	5.580	5.005	5.039	2,191,206	-0.47(-8.47%)
Sep 08, 2016	5.530	5.547	5.489	5.505	467,588	-0.03(-0.60%)
Sep 07, 2016	5.530	5.555	5.480	5.538	564,461	+0.02(+0.30%)
Sep 06, 2016	5.505	5.580	5.480	5.522	664,434	+0.02(+0.30%)
Sep 02, 2016	5.430	5.505	5.505	5.505	468,269	+0.07(+1.38%)
Sep 01, 2016	5.538	5.538	5.405	5.430	826,714	-0.10(-1.81%)
Aug 31, 2016	5.430	5.588	5.414	5.530	1,235,436	+0.09(+1.68%)
Aug 30, 2016	5.480	5.489	5.414	5.439	625,970	+0.02(+0.31%)
Aug 29, 2016	5.389	5.489	5.389	5.422	587,148	+0.07(+1.24%)
Aug 26, 2016	5.480	5.518	5.348	5.355	525,455	-0.12(-2.13%)
Aug 25, 2016	5.422	5.505	5.422	5.472	456,355	+0.01(+0.15%)
Aug 24, 2016	5.538	5.588	5.347	5.464	596,387	-0.09(-1.65%)
Aug 23, 2016	5.505	5.605	5.464	5.555	897,915	+0.17(+3.25%)
Aug 22, 2016	5.322	5.409	5.322	5.380	448,114	+0.06(+1.10%)
Aug 19, 2016	5.372	5.372	5.264	5.322	485,089	-0.05(-0.93%)
Aug 18, 2016	5.355	5.459	5.347	5.372	418,316	+0.00(+0.00%)
Aug 17, 2016	5.330	5.376	5.247	5.372	452,301	+0.03(+0.62%)
Aug 16, 2016	5.364	5.430	5.314	5.339	625,737	-0.07(-1.23%)
Aug 15, 2016	5.397	5.480	5.330	5.405	481,454	+0.01(+0.15%)
Aug 12, 2016	5.397	5.464	5.380	5.397	300,358	+0.00(+0.00%)
Aug 11, 2016	5.489	5.489	5.364	5.397	658,720	-0.08(-1.52%)
Aug 10, 2016	5.480	5.530	5.439	5.480	340,756	+0.01(+0.15%)
Aug 09, 2016	5.497	5.497	5.430	5.472	407,753	+0.00(+0.00%)
Aug 08, 2016	5.439	5.547	5.422	5.472	530,323	+0.02(+0.46%)
Aug 05, 2016	5.355	5.472	5.339	5.447	437,903	+0.09(+1.71%)
Aug 04, 2016	5.405	5.410	5.330	5.355	489,386	-0.02(-0.46%)
Aug 03, 2016	5.389	5.425	5.330	5.380	597,736	-0.06(-1.07%)
Aug 02, 2016	5.464	5.489	5.380	5.439	576,709	-0.02(-0.31%)