Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.47	18.35	16.91	16.99	6,859,831	-0.57(-3.22%)
Oct 30, 2008	17.20	18.31	16.24	17.56	7,789,471	+0.93(+5.58%)
Oct 29, 2008	15.67	17.14	15.36	16.63	8,951,383	+1.59(+10.54%)
Oct 28, 2008	14.18	15.04	13.29	15.04	8,592,132	+1.71(+12.81%)
Oct 27, 2008	16.48	16.48	13.25	13.34	9,486,196	-2.64(-16.54%)
Oct 24, 2008	13.09	16.93	12.83	15.98	11,327,852	+1.39(+9.52%)
Oct 23, 2008	15.03	17.05	13.79	14.59	14,039,353	-1.30(-8.16%)
Oct 22, 2008	20.24	20.24	15.24	15.89	12,945,783	-5.35(-25.18%)
Oct 21, 2008	23.05	23.34	21.17	21.23	5,435,707	-2.86(-11.86%)
Oct 20, 2008	22.65	24.35	22.07	24.09	3,917,559	+2.14(+9.74%)
Oct 17, 2008	20.89	23.83	20.39	21.95	0	+0.05(+0.22%)
Oct 16, 2008	23.53	24.40	20.46	21.90	11,029,580	-2.34(-9.64%)
Oct 15, 2008	26.22	27.31	24.09	24.24	6,575,926	-2.89(-10.67%)
Oct 14, 2008	27.12	28.33	25.17	27.13	9,696,011	+2.68(+10.96%)
Oct 13, 2008	25.46	26.67	22.46	24.45	6,725,290	-0.13(-0.52%)
Oct 10, 2008	29.71	30.21	24.24	24.58	0	-5.46(-18.17%)
Oct 09, 2008	31.55	31.55	29.50	30.04	6,438,355	-1.00(-3.23%)
Oct 08, 2008	28.86	31.94	28.12	31.04	12,418,768	+3.56(+12.97%)
Oct 07, 2008	28.10	29.31	27.32	27.48	10,049,675	+0.55(+2.03%)
Oct 06, 2008	29.99	30.74	24.34	26.93	14,522,052	-1.95(-6.77%)
Oct 03, 2008	28.33	31.60	27.96	28.88	0	+0.27(+0.94%)
Oct 02, 2008	32.63	32.95	28.61	28.61	10,424,749	-5.70(-16.62%)
Oct 01, 2008	33.95	35.90	33.19	34.32	9,435,861	+0.47(+1.40%)
Sep 30, 2008	35.18	35.47	33.54	33.84	7,257,575	-2.02(-5.64%)
Sep 29, 2008	36.36	37.05	33.73	35.87	11,530,704	-0.92(-2.51%)
Sep 26, 2008	38.94	39.80	36.29	36.79	0	-1.25(-3.28%)
Sep 25, 2008	40.27	41.04	37.84	38.04	8,010,264	-2.42(-5.97%)
Sep 24, 2008	40.23	41.32	38.96	40.45	6,955,219	+1.10(+2.80%)
Sep 23, 2008	40.33	40.89	38.26	39.35	8,799,723	-1.17(-2.88%)
Sep 22, 2008	38.44	41.42	38.39	40.52	10,021,719	+3.07(+8.19%)
Sep 19, 2008	35.64	37.89	34.37	37.45	0	+1.46(+4.05%)
Sep 18, 2008	37.46	38.47	34.66	36.00	14,672,384	+0.04(+0.12%)
Sep 17, 2008	33.10	36.71	32.23	35.95	16,437,497	+3.38(+10.38%)
Sep 16, 2008	30.35	32.67	29.79	32.57	7,643,495	+1.14(+3.62%)
Sep 15, 2008	31.96	33.68	30.56	31.43	11,545,144	-0.95(-2.94%)
Sep 12, 2008	28.78	32.64	28.51	32.39	0	+4.74(+17.14%)
Sep 11, 2008	27.94	28.92	26.61	27.65	8,491,578	-0.69(-2.45%)
Sep 10, 2008	28.03	28.51	26.70	28.34	11,032,606	+0.79(+2.88%)
Sep 09, 2008	28.60	28.84	27.32	27.55	9,726,982	-2.06(-6.97%)
Sep 08, 2008	33.18	33.49	29.43	29.62	7,186,242	-2.48(-7.72%)
Sep 05, 2008	32.52	32.84	30.96	32.09	0	+0.71(+2.27%)
Sep 04, 2008	32.63	33.15	30.84	31.38	5,423,894	-0.82(-2.56%)
Sep 03, 2008	32.02	33.16	31.15	32.20	6,118,254	-0.29(-0.89%)
Sep 02, 2008	33.08	33.30	32.25	32.49	5,838,152	-2.69(-7.63%)
Aug 29, 2008	35.39	36.00	34.75	35.18	0	-0.32(-0.90%)
Aug 28, 2008	36.05	36.69	34.63	35.50	3,833,392	-0.03(-0.09%)
Aug 27, 2008	35.45	36.06	34.89	35.53	3,836,047	+0.76(+2.19%)
Aug 26, 2008	34.62	36.01	34.60	34.77	4,472,996	-0.19(-0.54%)
Aug 25, 2008	34.43	35.54	34.43	34.96	3,906,933	+0.54(+1.57%)
Aug 22, 2008	34.74	35.24	33.86	34.42	0	-1.24(-3.46%)
Aug 21, 2008	34.60	36.04	34.60	35.65	7,587,213	+2.31(+6.93%)
Aug 20, 2008	33.69	34.26	32.67	33.34	6,223,961	+0.04(+0.13%)
Aug 19, 2008	30.93	34.08	30.93	33.30	7,385,682	+1.56(+4.92%)
Aug 18, 2008	30.74	31.94	30.51	31.74	7,457,168	+1.93(+6.47%)
Aug 15, 2008	30.19	30.19	29.24	29.81	0	-1.29(-4.15%)
Aug 14, 2008	32.63	33.23	31.09	31.10	6,246,842	-1.77(-5.39%)
Aug 13, 2008	30.53	32.98	30.40	32.87	10,562,863	+2.85(+9.50%)
Aug 12, 2008	28.27	30.20	28.27	30.02	8,842,353	+1.85(+6.57%)
Aug 11, 2008	28.85	29.12	27.05	28.17	9,494,506	-0.92(-3.15%)
Aug 08, 2008	30.35	30.35	28.93	29.08	6,659,338	-1.97(-6.33%)
Aug 07, 2008	31.50	32.13	30.72	31.05	6,390,435	-0.01(-0.02%)
Aug 06, 2008	30.39	31.27	30.06	31.05	6,543,186	+1.16(+3.86%)
Aug 05, 2008	31.65	31.65	29.76	29.90	7,165,393	-2.15(-6.71%)
Aug 04, 2008	32.31	33.49	31.50	32.05	4,438,758	-0.62(-1.90%)