Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.82	61.01	59.29	60.45	12,250,980	-0.41(-0.67%)
Oct 29, 2015	60.89	61.83	60.61	60.86	8,550,384	-0.34(-0.56%)
Oct 28, 2015	60.21	61.65	59.71	61.20	14,602,144	+1.69(+2.83%)
Oct 27, 2015	58.36	59.88	58.28	59.51	12,013,630	-0.15(-0.26%)
Oct 26, 2015	60.37	60.44	59.53	59.67	10,198,134	-0.93(-1.53%)
Oct 23, 2015	60.20	61.28	59.86	60.60	11,465,560	+0.07(+0.11%)
Oct 22, 2015	59.06	60.73	58.96	60.53	11,754,870	+2.03(+3.48%)
Oct 21, 2015	58.24	59.54	58.09	58.49	10,273,785	+0.06(+0.11%)
Oct 20, 2015	57.15	58.85	57.12	58.43	11,509,327	+1.09(+1.90%)
Oct 19, 2015	56.73	58.33	56.62	57.34	9,806,507	-0.29(-0.50%)
Oct 16, 2015	58.58	58.62	56.06	57.63	23,052,634	-1.28(-2.17%)
Oct 15, 2015	58.28	58.99	57.14	58.90	14,263,578	+0.89(+1.53%)
Oct 14, 2015	57.70	58.27	57.05	58.01	9,293,794	+0.29(+0.50%)
Oct 13, 2015	57.38	58.84	57.23	57.73	8,619,467	-0.23(-0.40%)
Oct 12, 2015	59.28	59.28	57.44	57.96	9,795,437	-1.10(-1.86%)
Oct 09, 2015	59.67	59.84	58.67	59.06	8,847,408	-0.22(-0.37%)
Oct 08, 2015	58.22	59.49	57.55	59.27	10,921,463	+1.00(+1.71%)
Oct 07, 2015	58.34	59.47	57.66	58.28	16,378,554	+1.09(+1.91%)
Oct 06, 2015	55.92	57.55	55.59	57.18	15,092,571	+1.43(+2.57%)
Oct 05, 2015	55.10	56.25	54.95	55.75	11,379,008	+1.37(+2.52%)
Oct 02, 2015	51.76	54.49	51.48	54.38	16,471,387	+2.06(+3.95%)
Oct 01, 2015	54.22	54.90	52.13	52.32	15,587,160	-1.02(-1.91%)
Sep 30, 2015	53.58	53.98	52.40	53.34	15,238,771	-0.10(-0.19%)
Sep 29, 2015	53.84	54.05	52.61	53.44	14,825,685	-0.21(-0.39%)
Sep 28, 2015	55.41	55.47	53.61	53.65	11,881,617	-2.73(-4.84%)
Sep 25, 2015	56.65	56.70	55.86	56.38	7,312,781	+0.16(+0.29%)
Sep 24, 2015	55.21	56.78	55.00	56.22	9,898,300	+0.58(+1.04%)
Sep 23, 2015	56.62	56.75	55.61	55.64	7,404,616	-0.49(-0.87%)
Sep 22, 2015	55.31	56.55	55.30	56.12	7,622,098	-0.23(-0.41%)
Sep 21, 2015	56.66	56.83	55.90	56.36	7,675,167	+0.26(+0.46%)
Sep 18, 2015	57.22	57.31	55.84	56.10	16,351,984	-2.13(-3.67%)
Sep 17, 2015	58.90	59.41	58.07	58.24	10,989,582	-0.67(-1.13%)
Sep 16, 2015	57.40	59.16	57.22	58.90	9,936,403	+1.99(+3.49%)
Sep 15, 2015	56.67	57.09	56.23	56.91	10,872,646	+0.58(+1.03%)
Sep 14, 2015	56.77	56.77	55.95	56.33	7,754,875	-0.67(-1.17%)
Sep 11, 2015	56.82	57.01	55.89	57.00	10,809,217	-0.29(-0.50%)
Sep 10, 2015	57.66	57.88	56.37	57.29	10,680,505	-0.26(-0.44%)
Sep 09, 2015	58.51	59.74	57.42	57.54	14,128,221	-0.88(-1.51%)
Sep 08, 2015	58.24	58.67	57.80	58.42	9,296,027	+0.42(+0.72%)
Sep 04, 2015	58.10	58.00	58.00	58.00	11,730,275	-0.97(-1.65%)
Sep 03, 2015	58.90	59.95	58.02	58.98	14,339,474	+0.66(+1.13%)
Sep 02, 2015	59.29	59.47	57.12	58.32	16,798,860	-0.01(-0.01%)
Sep 01, 2015	58.24	59.22	57.88	58.33	19,356,322	-1.51(-2.52%)
Aug 31, 2015	58.10	60.10	57.70	59.84	21,991,958	+1.40(+2.40%)
Aug 28, 2015	56.93	59.05	56.30	58.44	20,438,304	+1.70(+2.99%)
Aug 27, 2015	55.55	56.85	54.47	56.74	37,253,320	+2.89(+5.36%)
Aug 26, 2015	55.72	55.27	52.25	53.85	75,492,600	-1.87(-3.35%)
Aug 25, 2015	58.85	58.86	55.70	55.72	15,728,507	-1.04(-1.83%)
Aug 24, 2015	56.79	58.62	56.10	56.75	22,582,908	-2.79(-4.68%)
Aug 21, 2015	60.54	61.39	59.54	59.54	14,487,049	-1.49(-2.44%)
Aug 20, 2015	61.83	62.87	61.04	61.03	11,042,113	-0.95(-1.52%)
Aug 19, 2015	63.29	63.72	61.77	61.98	12,247,407	-1.91(-2.98%)
Aug 18, 2015	64.19	64.37	63.48	63.88	6,646,235	-0.27(-0.42%)
Aug 17, 2015	63.82	64.42	63.82	64.15	6,306,465	-0.28(-0.43%)
Aug 14, 2015	64.55	65.40	64.17	64.43	5,468,474	-0.18(-0.27%)
Aug 13, 2015	64.84	65.07	64.11	64.61	7,690,248	-0.57(-0.87%)
Aug 12, 2015	64.53	65.34	63.67	65.18	8,779,776	+0.36(+0.56%)
Aug 11, 2015	63.75	64.88	63.43	64.81	7,924,474	-0.06(-0.09%)
Aug 10, 2015	63.15	64.91	63.12	64.88	8,820,121	+1.68(+2.66%)
Aug 07, 2015	63.94	64.42	62.96	63.19	8,168,496	-1.03(-1.60%)
Aug 06, 2015	63.10	64.68	62.81	64.22	10,758,177	+0.84(+1.32%)
Aug 05, 2015	63.72	64.50	63.10	63.39	7,565,351	+0.18(+0.28%)
Aug 04, 2015	63.26	63.77	62.90	63.21	6,125,681	+0.15(+0.23%)