Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.58	50.10	49.25	49.86	17,609,140	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.78	19,907,208	+0.39(+0.78%)
Oct 27, 2010	48.68	49.48	48.23	49.40	11,020,470	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.86	48.89	17,993,798	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.09	48.35	20,818,560	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.30	45.88	14,491,077	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.02	45.87	12,126,265	+0.59(+1.29%)
Oct 19, 2010	45.39	45.57	44.49	45.28	19,152,554	-0.74(-1.61%)
Oct 18, 2010	45.59	46.84	45.32	46.02	11,351,113	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,848	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,235,438	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,905	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.70	16,886,328	-0.60(-1.32%)
Oct 11, 2010	45.22	45.72	44.85	45.30	7,889,722	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,960	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,326	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.75	45.04	11,689,905	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,318	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,200,402	-0.88(-1.97%)
Oct 01, 2010	44.54	44.84	44.09	44.54	12,406,509	+0.58(+1.33%)
Sep 30, 2010	43.95	44.92	43.73	43.96	65,066	+0.07(+0.15%)
Sep 29, 2010	43.07	44.35	42.88	43.89	54,920	+0.88(+2.04%)
Sep 28, 2010	42.78	43.12	42.37	43.01	20,933	+0.31(+0.72%)
Sep 27, 2010	43.54	43.57	42.57	42.71	10,972,813	-0.56(-1.29%)
Sep 24, 2010	42.18	43.56	42.03	43.26	13,787,138	+1.80(+4.35%)
Sep 23, 2010	41.46	41.98	41.24	41.46	11,943,963	-0.62(-1.48%)
Sep 22, 2010	42.38	42.76	41.94	42.08	9,384,721	-0.22(-0.52%)
Sep 21, 2010	41.99	42.67	41.85	42.30	9,033	+0.58(+1.40%)
Sep 20, 2010	41.53	42.19	41.22	41.72	13,160,674	+0.26(+0.64%)
Sep 17, 2010	41.45	42.00	41.44	41.45	13,666,392	-0.06(-0.15%)
Sep 15, 2010	41.75	42.40	40.87	41.51	22,119,720	-0.47(-1.12%)
Sep 14, 2010	42.79	42.80	41.41	41.99	36,712	-0.93(-2.16%)
Sep 13, 2010	42.76	43.13	42.61	42.91	10,187,179	+0.60(+1.42%)
Sep 10, 2010	42.19	42.65	41.91	42.31	10,925,831	+0.56(+1.33%)
Sep 09, 2010	42.20	42.36	41.64	41.76	2,699	+0.14(+0.33%)
Sep 08, 2010	41.62	42.02	40.76	41.62	12,545,222	+0.86(+2.12%)
Sep 07, 2010	40.97	41.03	40.39	40.76	37,962	-0.17(-0.42%)
Sep 03, 2010	40.79	41.31	40.52	40.93	13,246,483	+0.68(+1.68%)
Sep 02, 2010	39.62	40.29	39.30	40.25	31,594	+0.88(+2.25%)
Sep 01, 2010	38.60	39.53	38.45	39.37	15,746,546	+1.31(+3.45%)
Aug 31, 2010	37.98	38.53	37.75	38.05	24,198	-0.61(-1.59%)
Aug 30, 2010	39.67	39.90	38.60	38.67	13,038,731	-0.73(-1.87%)
Aug 27, 2010	39.63	39.40	37.98	39.40	17,683,452	+0.57(+1.46%)
Aug 26, 2010	38.83	39.39	37.97	38.83	38,969	-0.04(-0.09%)
Aug 25, 2010	38.88	39.03	38.34	38.87	196,902	-0.06(-0.15%)
Aug 24, 2010	38.99	40.06	38.86	38.93	37,343	-0.75(-1.88%)
Aug 23, 2010	39.54	40.32	39.45	39.67	14,769,313	-0.45(-1.13%)
Aug 20, 2010	40.62	40.82	39.67	40.13	13,145,854	-0.97(-2.35%)
Aug 19, 2010	41.97	42.04	40.77	41.09	94,077	-0.97(-2.30%)
Aug 18, 2010	42.69	42.76	41.73	42.06	84,978	-0.80(-1.87%)
Aug 17, 2010	42.64	43.35	42.39	42.86	18,092	+0.67(+1.58%)
Aug 16, 2010	41.59	42.52	41.51	42.20	8,404,392	+0.43(+1.04%)
Aug 13, 2010	41.76	42.53	41.73	41.76	7,886,909	-0.35(-0.83%)
Aug 12, 2010	41.74	42.57	41.67	42.11	10,978,944	-0.57(-1.33%)
Aug 11, 2010	43.34	43.41	42.38	42.68	30,350	-1.38(-3.13%)
Aug 10, 2010	44.06	44.44	43.47	44.06	73,501	-0.38(-0.85%)
Aug 09, 2010	44.66	44.91	44.38	44.44	6,553,279	+0.13(+0.29%)
Aug 06, 2010	44.31	44.98	43.66	44.31	10,062,473	-0.65(-1.45%)
Aug 05, 2010	44.51	44.98	44.02	44.96	8,219,602	+0.24(+0.54%)
Aug 04, 2010	44.68	45.29	44.31	44.72	39,705	+0.04(+0.10%)
Aug 03, 2010	43.95	45.04	43.95	44.68	81,251	+0.09(+0.19%)