Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.53	45.54	43.28	43.91	18,076,902	-1.84(-4.01%)
Oct 29, 2009	44.38	45.95	44.29	45.75	13,188,416	+1.79(+4.06%)
Oct 28, 2009	45.42	45.43	43.84	43.96	12,748,407	-1.88(-4.10%)
Oct 27, 2009	45.57	46.28	45.15	45.84	13,504,975	+0.44(+0.98%)
Oct 26, 2009	45.99	47.51	45.29	45.39	16,039,380	-0.64(-1.38%)
Oct 23, 2009	46.46	46.58	45.18	46.03	26,585,320	-2.40(-4.96%)
Oct 22, 2009	47.83	48.63	47.20	48.43	15,355,564	+0.42(+0.87%)
Oct 21, 2009	48.31	49.44	47.86	48.01	19,309,612	-0.81(-1.66%)
Oct 20, 2009	48.44	49.05	48.37	48.83	14,077,049	-1.13(-2.26%)
Oct 19, 2009	48.73	50.20	48.23	49.96	13,792,766	+1.19(+2.43%)
Oct 16, 2009	48.17	49.15	47.95	48.77	18,882,206	+0.20(+0.42%)
Oct 15, 2009	46.44	48.68	46.38	48.56	19,363,062	+1.94(+4.16%)
Oct 14, 2009	45.87	46.72	45.83	46.62	12,754,514	+1.33(+2.95%)
Oct 13, 2009	45.29	45.42	44.48	45.29	11,210,107	-0.05(-0.11%)
Oct 12, 2009	45.39	45.66	44.77	45.34	11,689,451	+0.94(+2.11%)
Oct 09, 2009	44.19	44.69	43.98	44.40	10,473,954	+0.17(+0.38%)
Oct 08, 2009	43.06	44.45	42.85	44.23	14,208,265	+1.15(+2.67%)
Oct 07, 2009	41.96	43.26	41.88	43.08	14,755,461	+1.26(+3.00%)
Oct 06, 2009	41.45	42.33	41.41	41.82	10,726,534	+0.90(+2.21%)
Oct 05, 2009	40.07	41.02	39.89	40.92	11,421,056	+0.80(+1.99%)
Oct 02, 2009	39.78	40.33	39.53	40.12	9,713,493	-0.21(-0.53%)
Oct 01, 2009	42.08	42.17	40.33	40.33	14,161,459	-1.74(-4.14%)
Sep 30, 2009	43.01	43.10	41.59	42.08	11,992,790	-0.58(-1.36%)
Sep 29, 2009	42.68	43.17	42.37	42.66	8,273,487	-0.16(-0.36%)
Sep 28, 2009	41.87	42.92	41.69	42.81	5,169,404	+0.82(+1.95%)
Sep 25, 2009	41.48	42.63	41.29	41.99	10,204,877	+0.23(+0.54%)
Sep 24, 2009	42.60	42.70	41.39	41.77	9,785,523	-0.78(-1.83%)
Sep 23, 2009	43.63	43.75	42.27	42.54	11,233,945	-0.92(-2.13%)
Sep 22, 2009	43.59	43.66	43.06	43.47	8,995,260	+0.55(+1.28%)
Sep 21, 2009	42.68	43.07	42.22	42.92	8,052,732	-0.75(-1.71%)
Sep 18, 2009	44.01	44.38	43.13	43.66	13,558,591	-0.09(-0.21%)
Sep 17, 2009	43.81	44.48	43.12	43.76	13,496,435	+0.55(+1.28%)
Sep 16, 2009	43.10	44.19	42.90	43.20	18,508,430	+0.97(+2.29%)
Sep 15, 2009	42.56	42.70	41.53	42.24	13,773,122	+0.01(+0.03%)
Sep 14, 2009	41.67	42.55	41.30	42.22	12,963,205	-0.41(-0.96%)
Sep 11, 2009	42.22	43.61	42.11	42.63	21,120,390	+1.38(+3.35%)
Sep 10, 2009	40.47	41.30	40.14	41.25	10,831,836	+0.76(+1.87%)
Sep 09, 2009	41.04	41.16	40.14	40.50	10,911,083	-0.52(-1.27%)
Sep 08, 2009	40.19	41.24	39.98	41.02	14,339,857	+1.57(+3.99%)
Sep 04, 2009	38.39	39.56	38.21	39.44	8,811,148	+1.02(+2.66%)
Sep 03, 2009	38.64	38.81	38.16	38.42	9,382,318	+0.25(+0.67%)
Sep 02, 2009	38.26	38.77	38.07	38.17	12,573,848	-0.59(-1.51%)
Sep 01, 2009	39.26	40.09	38.60	38.75	19,073,316	-0.92(-2.33%)
Aug 31, 2009	39.82	39.93	39.20	39.68	12,056,565	-0.82(-2.02%)
Aug 28, 2009	40.60	40.93	40.10	40.50	15,234,323	+0.32(+0.81%)
Aug 27, 2009	39.90	40.45	39.01	40.17	13,282,671	+0.23(+0.57%)
Aug 26, 2009	39.26	40.07	39.13	39.94	11,287,361	+0.32(+0.80%)
Aug 25, 2009	40.90	41.00	39.39	39.63	13,616,713	-0.85(-2.11%)
Aug 24, 2009	40.65	41.16	40.16	40.48	13,209,445	+0.55(+1.38%)
Aug 21, 2009	38.50	40.02	38.14	39.93	18,935,850	+1.95(+5.13%)
Aug 20, 2009	37.64	38.11	37.39	37.98	12,272,811	+0.66(+1.76%)
Aug 19, 2009	36.15	37.56	36.02	37.33	12,051,417	+0.59(+1.61%)
Aug 18, 2009	36.34	36.92	36.01	36.73	9,564,460	+0.64(+1.76%)
Aug 17, 2009	36.71	36.82	35.67	36.10	12,977,687	-1.59(-4.21%)
Aug 14, 2009	38.89	38.93	37.24	37.69	12,610,397	-1.24(-3.17%)
Aug 13, 2009	38.49	39.01	37.85	38.92	9,534,143	+0.88(+2.32%)
Aug 12, 2009	37.37	38.47	37.24	38.04	11,055,965	+0.71(+1.89%)
Aug 11, 2009	37.54	37.70	37.12	37.33	9,585,075	-0.44(-1.18%)
Aug 10, 2009	37.60	38.00	37.27	37.78	8,878,865	+0.18(+0.49%)
Aug 07, 2009	38.38	38.66	37.01	37.59	10,690,053	-0.32(-0.84%)
Aug 06, 2009	38.33	38.45	37.47	37.91	9,204,969	-0.28(-0.74%)
Aug 05, 2009	38.80	38.98	38.02	38.19	12,391,027	-0.64(-1.65%)
Aug 04, 2009	39.07	39.75	38.65	38.83	13,671,695	-0.66(-1.67%)