FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.88	12.30	11.80	11.80	4,008,197	+0.47(+4.16%)
Oct 30, 2023	11.10	11.53	11.06	11.33	3,666,432	-0.37(-3.19%)
Oct 27, 2023	11.27	11.76	11.13	11.70	2,787,189	-0.06(-0.50%)
Oct 26, 2023	11.88	12.01	11.60	11.76	3,002,963	-0.02(-0.17%)
Oct 25, 2023	11.84	12.06	11.64	11.78	4,175,480	+0.60(+5.36%)
Oct 24, 2023	12.21	12.23	11.04	11.18	6,144,521	-1.12(-9.11%)
Oct 23, 2023	12.66	12.93	12.21	12.30	3,676,001	-0.32(-2.57%)
Oct 20, 2023	12.32	12.63	12.16	12.63	4,246,968	+0.78(+6.55%)
Oct 19, 2023	11.72	11.93	11.56	11.85	5,303,756	+0.58(+5.14%)
Oct 18, 2023	11.08	11.39	11.03	11.27	3,534,332	+0.51(+4.75%)
Oct 17, 2023	10.93	10.96	10.62	10.76	2,627,330	+0.26(+2.43%)
Oct 16, 2023	10.86	11.00	10.39	10.50	3,313,521	-0.22(-2.02%)
Oct 13, 2023	10.70	10.80	10.46	10.72	3,819,178	+0.30(+2.92%)
Oct 12, 2023	9.845	10.54	9.816	10.42	5,367,576	+0.42(+4.23%)
Oct 11, 2023	9.944	10.11	9.796	9.993	4,236,070	-0.28(-2.68%)
Oct 10, 2023	10.66	10.67	10.20	10.27	5,401,979	-0.78(-7.03%)
Oct 09, 2023	11.35	11.39	11.03	11.04	2,030,523	-0.01(-0.09%)
Oct 06, 2023	11.64	11.65	10.93	11.05	4,670,908	-0.73(-6.17%)
Oct 05, 2023	11.98	12.07	11.76	11.78	2,671,283	-0.21(-1.72%)
Oct 04, 2023	11.77	12.02	11.77	11.99	3,145,925	+0.29(+2.52%)
Oct 03, 2023	11.67	11.77	11.58	11.69	3,732,711	+0.81(+7.40%)
Oct 02, 2023	10.80	11.01	10.70	10.89	3,714,754	+0.18(+1.65%)
Sep 29, 2023	10.44	10.85	10.39	10.71	3,196,801	-0.30(-2.77%)
Sep 28, 2023	11.20	11.32	10.99	11.01	3,304,327	+0.17(+1.54%)
Sep 27, 2023	10.76	11.06	10.74	10.85	2,619,078	-0.05(-0.45%)
Sep 26, 2023	10.85	10.98	10.68	10.90	4,172,591	+0.44(+4.23%)
Sep 25, 2023	10.66	10.50	10.45	10.45	3,386,575	+0.46(+4.62%)
Sep 22, 2023	9.845	10.07	9.826	9.993	6,056,068	-1.16(-10.40%)
Sep 21, 2023	11.12	11.16	10.99	11.15	4,619,244	+0.68(+6.47%)
Sep 20, 2023	10.26	10.48	10.13	10.47	2,707,828	+0.23(+2.21%)
Sep 19, 2023	10.22	10.32	10.07	10.25	2,250,734	+0.11(+1.07%)
Sep 18, 2023	10.28	10.43	10.14	10.14	2,288,613	+0.14(+1.36%)
Sep 15, 2023	9.945	10.11	9.868	10.00	2,674,458	+0.12(+1.18%)
Sep 14, 2023	9.926	10.04	9.754	9.887	3,229,111	-0.23(-2.31%)
Sep 13, 2023	10.09	10.20	10.00	10.12	3,197,599	+0.23(+2.36%)
Sep 12, 2023	10.05	10.09	9.775	9.887	2,879,019	-0.03(-0.29%)
Sep 11, 2023	9.858	10.06	9.731	9.916	3,253,932	-0.41(-3.96%)
Sep 08, 2023	10.33	10.56	10.23	10.33	3,753,065	+0.07(+0.66%)
Sep 07, 2023	10.13	10.38	10.13	10.26	4,994,502	+0.78(+8.22%)
Sep 06, 2023	9.517	9.563	9.186	9.478	3,731,282	-0.03(-0.31%)
Sep 05, 2023	9.419	9.644	9.361	9.507	4,916,304	+0.36(+3.94%)
Sep 01, 2023	9.303	9.322	8.699	9.147	8,311,132	-0.66(-6.75%)
Aug 31, 2023	9.673	9.926	9.644	9.809	5,071,254	+0.41(+4.35%)
Aug 30, 2023	9.605	9.623	9.351	9.400	4,823,968	+0.18(+1.90%)
Aug 29, 2023	9.468	9.614	9.137	9.225	7,148,930	-0.59(-6.05%)
Aug 28, 2023	10.04	10.15	9.673	9.819	6,647,860	-0.73(-6.92%)
Aug 25, 2023	10.55	10.93	10.49	10.55	6,552,665	+0.04(+0.37%)
Aug 24, 2023	10.28	10.62	10.21	10.51	6,746,012	-0.10(-0.92%)
Aug 23, 2023	11.06	11.07	10.51	10.61	7,036,249	-0.72(-6.36%)
Aug 22, 2023	11.04	11.48	11.00	11.33	5,994,820	+0.00(+0.00%)
Aug 21, 2023	11.59	11.71	11.31	11.33	7,894,501	+0.08(+0.69%)
Aug 18, 2023	11.25	11.39	11.06	11.25	12,107,635	+0.78(+7.44%)
Aug 17, 2023	10.00	10.54	10.00	10.47	8,161,816	-0.21(-2.01%)
Aug 16, 2023	10.62	10.76	10.43	10.69	10,478,094	+0.61(+6.09%)
Aug 15, 2023	9.790	10.16	9.780	10.07	6,345,724	+0.47(+4.87%)
Aug 14, 2023	9.770	9.917	9.483	9.605	6,030,684	+0.31(+3.35%)
Aug 11, 2023	9.205	9.517	9.186	9.293	8,351,168	+0.78(+9.15%)
Aug 10, 2023	8.436	8.630	8.056	8.514	5,974,607	-0.21(-2.46%)
Aug 09, 2023	8.592	8.952	8.538	8.728	4,535,138	-0.11(-1.21%)
Aug 08, 2023	8.962	9.118	8.796	8.835	6,634,803	+0.49(+5.83%)
Aug 07, 2023	8.095	8.561	8.095	8.348	4,552,012	+0.12(+1.42%)
Aug 04, 2023	8.036	8.280	7.907	8.231	6,741,251	+0.30(+3.81%)
Aug 03, 2023	8.104	8.153	7.817	7.929	7,954,020	-0.66(-7.71%)
Aug 02, 2023	8.299	8.640	8.290	8.592	8,516,810	+0.74(+9.43%)