FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.71	12.13	11.63	11.63	4,066,127	+0.46(+4.16%)
Oct 30, 2023	10.94	11.36	10.90	11.17	3,719,422	-0.37(-3.19%)
Oct 27, 2023	11.11	11.59	10.97	11.54	2,827,472	-0.06(-0.50%)
Oct 26, 2023	11.71	11.84	11.44	11.59	3,046,364	-0.02(-0.17%)
Oct 25, 2023	11.67	11.88	11.48	11.61	4,235,828	+0.59(+5.36%)
Oct 24, 2023	12.04	12.06	10.89	11.02	6,233,327	-1.10(-9.11%)
Oct 23, 2023	12.48	12.75	12.04	12.13	3,729,129	-0.32(-2.57%)
Oct 20, 2023	12.15	12.45	11.99	12.45	4,308,349	+0.77(+6.55%)
Oct 19, 2023	11.56	11.76	11.39	11.68	5,380,410	+0.57(+5.14%)
Oct 18, 2023	10.93	11.23	10.87	11.11	3,585,413	+0.50(+4.75%)
Oct 17, 2023	10.77	10.80	10.47	10.61	2,665,302	+0.25(+2.43%)
Oct 16, 2023	10.70	10.85	10.24	10.35	3,361,411	-0.21(-2.02%)
Oct 13, 2023	10.55	10.65	10.32	10.57	3,874,376	+0.30(+2.92%)
Oct 12, 2023	9.705	10.39	9.676	10.27	5,445,153	+0.42(+4.23%)
Oct 11, 2023	9.802	9.967	9.657	9.850	4,297,293	-0.27(-2.68%)
Oct 10, 2023	10.51	10.52	10.05	10.12	5,480,052	-0.77(-7.03%)
Oct 09, 2023	11.19	11.23	10.87	10.89	2,059,869	-0.01(-0.09%)
Oct 06, 2023	11.48	11.48	10.77	10.90	4,738,415	-0.72(-6.17%)
Oct 05, 2023	11.81	11.89	11.59	11.61	2,709,891	-0.20(-1.72%)
Oct 04, 2023	11.60	11.85	11.60	11.82	3,191,392	+0.29(+2.52%)
Oct 03, 2023	11.51	11.60	11.41	11.53	3,786,659	+0.79(+7.40%)
Oct 02, 2023	10.64	10.86	10.55	10.73	3,768,443	+0.17(+1.65%)
Sep 29, 2023	10.29	10.70	10.24	10.56	3,243,004	-0.30(-2.77%)
Sep 28, 2023	11.04	11.16	10.83	10.86	3,352,084	+0.16(+1.54%)
Sep 27, 2023	10.61	10.91	10.59	10.69	2,656,931	-0.05(-0.45%)
Sep 26, 2023	10.69	10.83	10.53	10.74	4,232,897	+0.44(+4.23%)
Sep 25, 2023	10.51	10.35	10.31	10.31	3,435,520	+0.46(+4.62%)
Sep 22, 2023	9.705	9.928	9.686	9.850	6,143,595	-1.14(-10.40%)
Sep 21, 2023	10.96	11.00	10.83	10.99	4,686,006	+0.67(+6.47%)
Sep 20, 2023	10.11	10.33	9.984	10.32	2,746,963	+0.22(+2.20%)
Sep 19, 2023	10.07	10.17	9.928	10.10	2,283,264	+0.11(+1.06%)
Sep 18, 2023	10.13	10.28	9.996	9.996	2,321,690	+0.13(+1.36%)
Sep 15, 2023	9.804	9.966	9.727	9.861	2,713,111	+0.12(+1.18%)
Sep 14, 2023	9.785	9.900	9.615	9.746	3,275,781	-0.23(-2.31%)
Sep 13, 2023	9.948	10.05	9.861	9.977	3,243,814	+0.23(+2.36%)
Sep 12, 2023	9.909	9.948	9.636	9.746	2,920,629	-0.03(-0.29%)
Sep 11, 2023	9.717	9.919	9.593	9.775	3,300,961	-0.40(-3.96%)
Sep 08, 2023	10.18	10.41	10.08	10.18	3,807,308	+0.07(+0.66%)
Sep 07, 2023	9.986	10.24	9.981	10.11	5,066,687	+0.77(+8.22%)
Sep 06, 2023	9.381	9.427	9.055	9.343	3,785,209	-0.03(-0.31%)
Sep 05, 2023	9.285	9.506	9.228	9.372	4,987,359	+0.36(+3.94%)
Sep 01, 2023	9.170	9.189	8.575	9.016	8,431,252	-0.65(-6.75%)
Aug 31, 2023	9.535	9.785	9.506	9.669	5,144,549	+0.40(+4.35%)
Aug 30, 2023	9.468	9.486	9.218	9.266	4,893,688	+0.17(+1.90%)
Aug 29, 2023	9.333	9.477	9.007	9.093	7,252,252	-0.59(-6.05%)
Aug 28, 2023	9.900	10.01	9.535	9.679	6,743,941	-0.72(-6.92%)
Aug 25, 2023	10.40	10.77	10.34	10.40	6,647,370	+0.04(+0.37%)
Aug 24, 2023	10.13	10.47	10.06	10.36	6,843,511	-0.10(-0.92%)
Aug 23, 2023	10.90	10.91	10.36	10.46	7,137,943	-0.71(-6.36%)
Aug 22, 2023	10.88	11.31	10.84	11.17	6,081,463	+0.00(+0.00%)
Aug 21, 2023	11.43	11.54	11.15	11.17	8,008,599	+0.08(+0.69%)
Aug 18, 2023	11.09	11.22	10.90	11.09	12,282,625	+0.77(+7.44%)
Aug 17, 2023	9.861	10.39	9.861	10.32	8,279,048	-0.21(-2.01%)
Aug 16, 2023	10.47	10.61	10.28	10.53	10,629,532	+0.60(+6.09%)
Aug 15, 2023	9.650	10.02	9.640	9.929	6,437,438	+0.46(+4.87%)
Aug 14, 2023	9.631	9.776	9.348	9.468	6,117,844	+0.31(+3.35%)
Aug 11, 2023	9.074	9.381	9.055	9.160	8,471,867	+0.77(+9.15%)
Aug 10, 2023	8.315	8.508	7.941	8.392	6,060,957	-0.21(-2.46%)
Aug 09, 2023	8.469	8.824	8.416	8.604	4,600,683	-0.11(-1.21%)
Aug 08, 2023	8.834	8.988	8.671	8.709	6,730,695	+0.48(+5.83%)
Aug 07, 2023	7.979	8.439	7.979	8.229	4,617,801	+0.12(+1.42%)
Aug 04, 2023	7.922	8.162	7.794	8.114	6,838,681	+0.30(+3.81%)
Aug 03, 2023	7.989	8.037	7.706	7.816	8,068,978	-0.65(-7.71%)
Aug 02, 2023	8.181	8.517	8.171	8.469	8,639,902	+0.73(+9.43%)