Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.70	10.80	10.40	10.40	57,334	-0.40(-3.70%)
Oct 28, 2016	11.20	11.40	10.80	10.80	20,338	-0.40(-3.57%)
Oct 27, 2016	11.40	11.70	11.10	11.20	39,437	+0.00(+0.00%)
Oct 26, 2016	11.20	11.40	11.00	11.20	31,813	-0.20(-1.75%)
Oct 25, 2016	11.40	11.90	11.10	11.40	33,825	+0.20(+1.79%)
Oct 24, 2016	10.60	11.20	10.50	11.20	29,420	+0.30(+2.75%)
Oct 21, 2016	11.20	11.28	10.60	10.90	68,553	-0.60(-5.22%)
Oct 20, 2016	11.40	11.50	11.10	11.50	87,568	+0.10(+0.88%)
Oct 19, 2016	10.80	11.40	10.71	11.40	79,113	+0.70(+6.54%)
Oct 18, 2016	10.20	10.85	9.810	10.70	68,829	+0.70(+7.00%)
Oct 17, 2016	9.700	10.00	9.601	10.00	22,650	+0.17(+1.74%)
Oct 14, 2016	9.800	10.20	9.250	9.829	50,092	+0.13(+1.33%)
Oct 13, 2016	10.00	10.10	9.486	9.700	94,759	-0.50(-4.90%)
Oct 12, 2016	10.50	10.60	9.819	10.20	95,300	-0.50(-4.67%)
Oct 11, 2016	10.80	11.05	10.30	10.70	100,285	-0.30(-2.73%)
Oct 10, 2016	10.80	11.20	10.80	11.00	40,751	+0.10(+0.92%)
Oct 07, 2016	11.00	11.40	10.80	10.90	47,001	-0.30(-2.68%)
Oct 06, 2016	11.30	11.40	11.00	11.20	77,971	-0.10(-0.88%)
Oct 05, 2016	11.00	11.30	10.60	11.30	57,973	+0.40(+3.67%)
Oct 04, 2016	10.90	11.20	10.70	10.90	57,353	-0.30(-2.68%)
Oct 03, 2016	11.30	11.40	10.90	11.20	41,836	-0.10(-0.88%)
Sep 30, 2016	11.20	11.40	10.80	11.30	69,248	+0.30(+2.73%)
Sep 29, 2016	11.00	11.10	10.60	11.00	91,360	+0.30(+2.80%)
Sep 28, 2016	10.70	11.00	10.50	10.70	200,241	+0.00(+0.00%)
Sep 27, 2016	10.60	11.10	10.60	10.70	118,048	+0.00(+0.00%)
Sep 26, 2016	10.70	11.00	10.60	10.70	73,895	+0.10(+0.94%)
Sep 23, 2016	10.90	11.20	10.50	10.60	110,271	-0.30(-2.75%)
Sep 22, 2016	11.20	11.90	10.90	10.90	137,132	+0.00(+0.00%)
Sep 21, 2016	11.20	12.20	10.90	10.90	165,656	-0.10(-0.91%)
Sep 20, 2016	11.80	11.80	11.00	11.00	127,594	-0.50(-4.35%)
Sep 19, 2016	12.40	12.60	11.50	11.50	138,716	-0.90(-7.26%)
Sep 16, 2016	12.80	13.00	12.40	12.40	135,485	-0.50(-3.88%)
Sep 15, 2016	12.80	13.20	12.80	12.90	52,042	+0.10(+0.78%)
Sep 14, 2016	12.90	13.30	12.80	12.80	40,938	-0.10(-0.78%)
Sep 13, 2016	13.30	13.40	12.80	12.90	95,206	-0.40(-3.01%)
Sep 12, 2016	13.30	13.70	13.20	13.30	49,005	+0.00(+0.00%)
Sep 09, 2016	14.60	14.70	13.30	13.30	99,203	-1.40(-9.52%)
Sep 08, 2016	14.40	14.90	14.30	14.70	61,064	+0.20(+1.38%)
Sep 07, 2016	14.20	14.50	14.10	14.50	27,370	+0.30(+2.11%)
Sep 06, 2016	14.00	14.60	14.00	14.20	73,609	+0.20(+1.43%)
Sep 02, 2016	14.30	14.00	14.00	14.00	64,700	+0.10(+0.72%)
Sep 01, 2016	13.90	14.10	13.40	13.90	43,528	+0.10(+0.72%)
Aug 31, 2016	13.90	14.77	13.60	13.80	114,190	-0.20(-1.43%)
Aug 30, 2016	13.30	16.80	13.21	14.00	563,719	+0.90(+6.87%)
Aug 29, 2016	13.20	13.30	13.00	13.10	47,160	-0.10(-0.76%)
Aug 26, 2016	13.10	13.70	13.10	13.20	32,202	-0.20(-1.49%)
Aug 25, 2016	13.00	13.40	13.00	13.40	24,161	+0.10(+0.75%)
Aug 24, 2016	13.40	13.60	13.00	13.30	92,512	-0.20(-1.48%)
Aug 23, 2016	13.50	13.80	13.40	13.50	73,870	+0.00(+0.00%)
Aug 22, 2016	13.20	13.60	13.10	13.50	45,737	+0.20(+1.50%)
Aug 19, 2016	13.40	13.60	13.30	13.30	50,238	-0.30(-2.21%)
Aug 18, 2016	13.70	13.70	13.30	13.60	29,085	+0.10(+0.74%)
Aug 17, 2016	13.30	13.70	13.10	13.50	72,113	+0.40(+3.05%)
Aug 16, 2016	13.60	13.90	13.10	13.10	75,598	-0.80(-5.76%)
Aug 15, 2016	13.50	14.00	13.00	13.90	116,522	+0.90(+6.92%)
Aug 12, 2016	13.50	13.70	13.00	13.00	71,651	-0.50(-3.70%)
Aug 11, 2016	13.60	13.70	13.10	13.50	38,893	+0.10(+0.75%)
Aug 10, 2016	13.80	13.90	13.20	13.40	54,324	-0.20(-1.47%)
Aug 09, 2016	13.50	13.90	13.30	13.60	74,508	+0.20(+1.49%)
Aug 08, 2016	13.10	13.60	13.00	13.40	54,602	+0.30(+2.29%)
Aug 05, 2016	13.00	13.50	13.00	13.10	81,735	-0.10(-0.76%)
Aug 04, 2016	13.70	13.80	12.90	13.20	76,735	-0.50(-3.65%)
Aug 03, 2016	12.40	13.70	12.34	13.70	120,134	+1.20(+9.60%)
Aug 02, 2016	12.80	12.80	11.60	12.50	132,136	+0.20(+1.63%)