Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	210.38	211.64	207.19	210.09	40,442	-0.29(-0.14%)
Oct 26, 2012	210.96	210.38	210.38	210.38	27,616	-0.77(-0.37%)
Oct 25, 2012	212.51	212.61	208.45	211.16	30,757	+0.10(+0.05%)
Oct 24, 2012	214.73	215.31	210.09	211.06	38,445	-2.03(-0.95%)
Oct 23, 2012	210.28	214.06	208.74	213.09	64,670	-0.39(-0.18%)
Oct 19, 2012	214.83	216.38	210.19	213.48	91,430	-2.42(-1.12%)
Oct 18, 2012	206.90	219.57	206.61	215.89	156,823	+7.54(+3.62%)
Oct 17, 2012	200.13	208.84	199.75	208.35	76,352	+6.00(+2.96%)
Oct 16, 2012	200.33	203.23	200.33	202.36	42,330	+1.93(+0.96%)
Oct 15, 2012	197.91	200.52	197.43	200.42	21,471	+1.55(+0.78%)
Oct 12, 2012	202.74	202.74	197.91	198.88	31,120	-4.16(-2.05%)
Oct 11, 2012	200.33	204.68	199.65	203.03	53,614	+5.32(+2.69%)
Oct 10, 2012	198.97	199.75	196.75	197.72	39,643	-1.84(-0.92%)
Oct 09, 2012	199.65	201.29	198.20	199.55	30,532	+0.29(+0.15%)
Oct 08, 2012	199.17	199.84	197.43	199.26	32,714	-0.58(-0.29%)
Oct 05, 2012	200.42	203.32	199.46	199.84	33,574	-0.19(-0.10%)
Oct 04, 2012	200.91	201.78	199.07	200.04	48,921	-0.48(-0.24%)
Oct 03, 2012	206.22	206.71	199.46	200.52	63,879	-6.86(-3.31%)
Oct 02, 2012	207.77	208.25	203.71	207.38	78,596	-1.64(-0.79%)
Oct 01, 2012	208.35	210.67	206.13	209.03	57,320	+1.35(+0.65%)
Sep 28, 2012	207.87	208.64	202.55	207.68	59,968	+0.00(+0.00%)
Sep 27, 2012	206.03	208.25	203.37	207.68	47,368	+2.90(+1.42%)
Sep 26, 2012	205.65	207.14	200.33	204.77	73,860	-0.87(-0.42%)
Sep 25, 2012	213.67	214.73	205.26	205.65	86,051	-6.86(-3.23%)
Sep 24, 2012	216.38	216.76	210.87	212.51	77,396	-4.35(-2.01%)
Sep 21, 2012	220.34	221.50	216.13	216.86	97,497	-2.61(-1.19%)
Sep 20, 2012	220.63	221.60	217.92	219.47	69,903	-2.80(-1.26%)
Sep 19, 2012	227.69	227.69	220.15	222.27	84,984	-4.93(-2.17%)
Sep 18, 2012	230.01	230.10	226.14	227.21	45,661	-1.64(-0.72%)
Sep 17, 2012	234.55	234.55	228.17	228.85	66,230	-6.96(-2.95%)
Sep 14, 2012	236.39	238.79	234.07	235.81	87,219	+0.58(+0.25%)
Sep 13, 2012	232.62	236.49	230.80	235.23	68,886	+2.71(+1.16%)
Sep 12, 2012	234.36	234.46	229.04	232.52	105,398	-3.00(-1.27%)
Sep 11, 2012	234.07	237.55	234.07	235.52	72,430	+3.09(+1.33%)
Sep 10, 2012	232.81	236.10	229.53	232.43	53,542	-0.58(-0.25%)
Sep 07, 2012	226.43	234.84	226.24	233.01	61,051	+7.83(+3.48%)
Sep 06, 2012	219.47	226.29	217.92	225.17	79,023	+7.64(+3.51%)
Sep 05, 2012	212.70	219.37	212.51	217.54	88,333	+4.54(+2.13%)
Sep 04, 2012	217.05	217.63	211.54	212.99	68,612	-3.87(-1.78%)
Aug 31, 2012	214.15	218.31	212.46	216.86	33,165	+4.25(+2.00%)
Aug 30, 2012	215.02	215.41	212.12	212.61	29,590	-3.96(-1.83%)
Aug 29, 2012	213.57	217.63	213.57	216.57	28,448	+2.22(+1.04%)
Aug 27, 2012	215.41	216.86	213.77	214.35	47,199	-1.06(-0.49%)
Aug 24, 2012	216.57	217.83	214.35	215.41	39,690	-1.64(-0.76%)
Aug 23, 2012	219.18	220.82	216.57	217.05	70,283	-2.03(-0.93%)
Aug 22, 2012	209.41	220.92	208.45	219.08	108,470	+9.28(+4.42%)
Aug 21, 2012	212.12	212.90	208.06	209.80	38,624	-1.26(-0.60%)
Aug 20, 2012	211.64	212.22	208.25	211.06	39,957	-0.68(-0.32%)
Aug 17, 2012	212.61	214.44	211.35	211.74	55,818	-0.87(-0.41%)
Aug 16, 2012	212.80	214.54	211.74	212.61	51,929	+0.29(+0.14%)
Aug 15, 2012	209.41	212.80	207.97	212.32	34,473	+1.74(+0.83%)
Aug 14, 2012	211.74	213.96	209.61	210.57	24,927	-0.68(-0.32%)
Aug 13, 2012	215.12	215.51	210.00	211.25	23,051	-3.19(-1.49%)
Aug 10, 2012	213.48	216.38	212.80	214.44	28,596	-0.97(-0.45%)
Aug 09, 2012	209.41	215.41	209.32	215.41	39,271	+5.41(+2.58%)
Aug 08, 2012	210.38	212.32	208.25	210.00	43,057	-1.84(-0.87%)
Aug 07, 2012	210.96	212.99	210.67	211.83	42,281	+1.55(+0.74%)
Aug 06, 2012	210.57	211.54	209.12	210.28	48,916	-0.77(-0.37%)
Aug 03, 2012	217.05	217.25	210.77	211.06	52,948	-1.74(-0.82%)
Aug 02, 2012	222.27	224.01	206.71	212.80	96,241	-11.70(-5.21%)