CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		16.85	16.85	16.85	0	+0.00(+0.00%)
Oct 30, 2018	16.82	16.85	16.82	16.85	780	-0.15(-0.88%)
Oct 29, 2018	17.00	17.00	17.00	17.00	100	-0.05(-0.32%)
Oct 26, 2018	17.08	17.08	17.05	17.05	400	-0.05(-0.32%)
Oct 25, 2018	17.03	17.17	17.03	17.11	3,708	+0.01(+0.06%)
Oct 24, 2018		17.10	17.10	17.10	0	+0.00(+0.00%)
Oct 23, 2018	17.10	17.10	17.10	17.10	850	-0.06(-0.34%)
Oct 22, 2018	17.66	17.66	17.16	17.16	3,004	-0.16(-0.91%)
Oct 19, 2018		17.32	17.32	17.32	0	+0.00(+0.00%)
Oct 18, 2018	17.32	17.32	17.32	17.32	100	-0.09(-0.49%)
Oct 17, 2018		17.40	17.40	17.40	0	+0.00(+0.00%)
Oct 16, 2018		17.40	17.40	17.40	0	+0.00(+0.00%)
Oct 15, 2018	17.11	17.40	17.11	17.40	2,650	+0.71(+4.23%)
Oct 12, 2018	16.70	16.70	16.70	16.70	100	+0.00(+0.00%)
Oct 11, 2018	16.70	16.70	16.70	16.70	100	-0.04(-0.27%)
Oct 10, 2018	16.74			16.74	85	+0.00(+0.00%)
Oct 09, 2018		16.74	16.74	16.74	0	+0.00(+0.00%)
Oct 08, 2018	16.74			16.74	25	+0.00(+0.00%)
Oct 05, 2018	16.74	16.74	16.74	16.74	2,500	+0.16(+0.95%)
Oct 04, 2018		16.58	16.58	16.58	0	+0.00(+0.00%)
Oct 03, 2018	16.60	16.60	16.58	16.58	825	+0.10(+0.62%)
Oct 02, 2018	16.45	16.48	16.45	16.48	1,418	+0.13(+0.81%)
Oct 01, 2018	16.16	16.35	16.09	16.35	1,600	+0.35(+2.19%)
Sep 28, 2018		16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 27, 2018	15.90	16.00	15.90	16.00	300	-0.12(-0.76%)
Sep 26, 2018	16.09	16.12	16.09	16.12	391	+0.09(+0.56%)
Sep 25, 2018	16.03	16.03	16.03	16.03	260	-0.04(-0.27%)
Sep 24, 2018	16.02	16.07	16.02	16.07	200	-0.07(-0.41%)
Sep 21, 2018	16.24	16.24	16.14	16.14	200	-0.02(-0.12%)
Sep 20, 2018	16.08	16.16	16.08	16.16	561	+0.19(+1.19%)
Sep 19, 2018		15.97	15.97	15.97	0	+0.00(+0.00%)
Sep 18, 2018	15.97	15.97	15.97	15.97	685	-0.23(-1.42%)
Sep 17, 2018	16.20	16.20	16.20	16.20	503	-0.01(-0.06%)
Sep 14, 2018	16.21	16.21	16.21	16.21	100	+0.00(+0.00%)
Sep 13, 2018		16.21	16.21	16.21	0	+0.00(+0.00%)
Sep 12, 2018		16.21	16.21	16.21	0	+0.00(+0.00%)
Sep 11, 2018	16.21	16.21	16.21	16.21	190	+0.05(+0.31%)
Sep 10, 2018	16.16			16.16	25	+0.00(+0.00%)
Sep 07, 2018	16.12	16.16	16.12	16.16	1,600	+0.02(+0.12%)
Sep 06, 2018		16.14	16.14	16.14	0	+0.00(+0.00%)
Sep 05, 2018	16.34	16.36	16.14	16.14	2,100	+0.06(+0.37%)
Sep 04, 2018	16.19	16.19	16.08	16.08	3,182	+0.18(+1.16%)
Aug 31, 2018		15.89	15.89	15.89	0	+0.00(+0.00%)
Aug 30, 2018	15.89	15.89	15.89	15.89	300	-0.07(-0.47%)
Aug 29, 2018		15.97	15.97	15.97	0	+0.00(+0.00%)
Aug 28, 2018	16.02	16.02	15.96	15.97	805	-0.14(-0.87%)
Aug 27, 2018		16.11	16.11	16.11	0	+0.00(+0.00%)
Aug 24, 2018	16.11	16.11	16.11	16.11	100	+0.00(+0.00%)
Aug 23, 2018	16.11	16.11	16.11	16.11	315	-0.37(-2.24%)
Aug 22, 2018		16.48	16.48	16.48	0	+0.00(+0.00%)
Aug 21, 2018		16.48	16.48	16.48	0	+0.00(+0.00%)
Aug 20, 2018	16.52	16.52	16.48	16.48	797	+0.19(+1.16%)
Aug 17, 2018	16.29	16.29	16.29	16.29	100	-0.01(-0.06%)
Aug 16, 2018		16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 15, 2018		16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 14, 2018	16.30	16.30	16.30	16.30	138	-0.44(-2.64%)
Aug 13, 2018		16.74	16.74	16.74	0	+0.00(+0.00%)
Aug 10, 2018		16.74	16.74	16.74	0	+0.00(+0.00%)
Aug 09, 2018	16.74			16.74	1	+0.00(+0.00%)
Aug 08, 2018		16.74	16.74	16.74	0	+0.00(+0.00%)
Aug 07, 2018	16.74	16.74	16.74	16.74	200	+0.05(+0.32%)
Aug 06, 2018		16.69	16.69	16.69	0	+0.00(+0.00%)
Aug 03, 2018	16.69	16.69	16.60	16.69	300	+0.11(+0.63%)
Aug 02, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)