Long Online/Short Stores ETF (NY: CLIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.51	40.75	39.42	40.71	23,210	+1.38(+3.50%)
Oct 30, 2018	38.46	39.33	38.29	39.33	26,086	+0.47(+1.20%)
Oct 29, 2018	40.86	40.99	38.57	38.87	27,319	-1.97(-4.83%)
Oct 26, 2018	40.98	42.10	40.50	40.84	20,371	-1.46(-3.46%)
Oct 25, 2018	41.08	42.30	41.01	42.30	5,595	+1.35(+3.29%)
Oct 24, 2018	42.40	42.40	40.96	40.96	5,224	-1.55(-3.65%)
Oct 23, 2018	42.17	42.58	41.81	42.51	35,294	-0.52(-1.21%)
Oct 22, 2018	42.96	43.08	42.52	43.03	7,510	+0.49(+1.15%)
Oct 19, 2018	43.10	43.10	42.51	42.54	6,213	-0.40(-0.94%)
Oct 18, 2018	43.55	43.55	42.92	42.94	3,087	-0.88(-2.02%)
Oct 17, 2018	43.65	43.83	43.55	43.83	4,555	+0.33(+0.77%)
Oct 16, 2018	42.70	43.49	42.70	43.49	2,917	+1.09(+2.57%)
Oct 15, 2018	43.02	43.02	41.96	42.40	8,672	-0.70(-1.62%)
Oct 12, 2018	42.82	43.13	42.19	43.10	23,631	+1.03(+2.45%)
Oct 11, 2018	41.48	42.08	41.26	42.07	16,806	+0.14(+0.33%)
Oct 10, 2018	43.48	43.69	41.32	41.93	17,271	-1.92(-4.39%)
Oct 09, 2018	44.18	44.18	43.71	43.85	6,519	-0.31(-0.70%)
Oct 08, 2018	44.37	44.58	43.98	44.16	8,608	-0.61(-1.37%)
Oct 05, 2018	45.47	45.47	44.32	44.78	8,046	-0.61(-1.34%)
Oct 04, 2018	45.93	45.93	44.99	45.39	15,187	-0.81(-1.74%)
Oct 03, 2018	46.41	46.42	46.04	46.19	6,718	+0.09(+0.19%)
Oct 02, 2018	46.35	46.35	45.92	46.10	25,155	-0.43(-0.93%)
Oct 01, 2018	46.76	47.15	46.51	46.54	10,544	-0.20(-0.43%)
Sep 28, 2018	46.83	46.89	46.53	46.74	22,714	-0.14(-0.29%)
Sep 27, 2018	46.59	46.88	46.51	46.88	13,928	+0.71(+1.53%)
Sep 26, 2018	46.49	46.49	46.12	46.17	12,943	-0.23(-0.49%)
Sep 25, 2018	46.14	46.40	46.09	46.40	3,751	+0.30(+0.66%)
Sep 24, 2018	45.43	46.09	45.16	46.09	7,125	+0.15(+0.32%)
Sep 21, 2018	46.49	46.57	45.91	45.95	20,779	-0.43(-0.93%)
Sep 20, 2018	46.34	46.69	46.26	46.38	155,326	-0.04(-0.08%)
Sep 19, 2018	46.29	46.59	46.08	46.42	4,187	+0.03(+0.07%)
Sep 18, 2018	46.13	46.51	46.13	46.39	6,814	+0.22(+0.49%)
Sep 17, 2018	46.91	47.22	46.14	46.16	11,812	-1.14(-2.41%)
Sep 14, 2018	47.44	47.47	47.09	47.30	4,991	+0.00(+0.00%)
Sep 13, 2018	46.65	47.43	46.64	47.30	16,532	+0.65(+1.38%)
Sep 12, 2018	46.18	46.66	46.06	46.66	9,799	+0.46(+1.00%)
Sep 11, 2018	45.52	46.19	45.16	46.19	8,903	+0.57(+1.25%)
Sep 10, 2018	46.37	46.38	45.57	45.62	18,281	-0.70(-1.50%)
Sep 07, 2018	45.90	46.53	45.90	46.32	3,157	+0.10(+0.21%)
Sep 06, 2018	47.11	47.11	46.02	46.22	8,473	-0.60(-1.28%)
Sep 05, 2018	48.00	48.00	46.74	46.82	17,620	-1.28(-2.65%)
Sep 04, 2018	48.18	48.31	47.89	48.10	9,937	-0.11(-0.22%)
Aug 31, 2018		48.20	48.20	48.20	0	+0.04(+0.08%)
Aug 30, 2018	48.03	48.44	48.03	48.16	9,681	-0.17(-0.35%)
Aug 29, 2018	48.02	48.51	48.02	48.33	8,103	+0.43(+0.90%)
Aug 28, 2018	48.11	48.11	47.63	47.90	10,935	-0.09(-0.19%)
Aug 27, 2018	47.68	48.00	47.65	47.99	12,678	+0.63(+1.34%)
Aug 24, 2018	47.19	47.61	47.07	47.36	8,454	+0.34(+0.72%)
Aug 23, 2018	47.65	48.11	47.02	47.02	7,487	-0.28(-0.59%)
Aug 22, 2018	46.97	47.30	46.97	47.30	2,713	+0.34(+0.73%)
Aug 21, 2018	46.73	47.34	46.73	46.96	3,324	+0.23(+0.48%)
Aug 20, 2018	46.78	47.03	46.68	46.73	26,807	-0.03(-0.06%)
Aug 17, 2018	46.98	46.98	46.39	46.76	13,547	-0.33(-0.71%)
Aug 16, 2018	47.22	47.56	46.97	47.09	8,557	+0.07(+0.15%)
Aug 15, 2018	47.15	47.30	46.65	47.03	19,273	-0.52(-1.09%)
Aug 14, 2018	48.07	48.35	47.43	47.55	15,915	-0.81(-1.68%)
Aug 13, 2018	48.68	48.92	48.30	48.36	6,661	-0.44(-0.91%)
Aug 10, 2018	48.38	49.02	48.38	48.80	8,759	+0.19(+0.38%)
Aug 09, 2018	47.85	48.79	47.85	48.62	7,708	+0.50(+1.04%)
Aug 08, 2018	48.29	48.40	47.97	48.12	10,984	-0.25(-0.51%)
Aug 07, 2018	48.54	48.77	48.30	48.36	15,373	-0.02(-0.04%)
Aug 06, 2018	48.12	48.38	47.92	48.38	9,882	+0.26(+0.54%)
Aug 03, 2018	48.36	48.36	47.74	48.12	7,537	-0.16(-0.34%)
Aug 02, 2018	47.93	48.31	47.70	48.28	11,143	+0.16(+0.33%)