Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.48	29.57	29.48	29.57	1,192	-0.00(-0.01%)
Oct 30, 2019	29.51	29.57	29.51	29.57	300	+0.07(+0.25%)
Oct 29, 2019	29.57	29.57	29.50	29.50	402	-0.00(-0.00%)
Oct 28, 2019	29.53	29.54	29.50	29.50	11,400	+0.03(+0.11%)
Oct 25, 2019	29.41	29.47	29.41	29.47	6,900	-0.07(-0.24%)
Oct 24, 2019	31.00	32.54	29.47	29.54	2,222	-0.00(-0.01%)
Oct 23, 2019	29.52	29.54	29.52	29.54	100	-0.01(-0.02%)
Oct 22, 2019	29.71	29.71	29.54	29.54	500	-0.05(-0.17%)
Oct 21, 2019	29.56	29.59	29.56	29.59	100	+0.10(+0.35%)
Oct 18, 2019	29.46	29.49	29.46	29.49	100	-0.03(-0.09%)
Oct 17, 2019	29.50	29.52	29.49	29.52	400	+0.19(+0.64%)
Oct 16, 2019	29.33	29.33	29.33	29.33	0	-0.04(-0.13%)
Oct 15, 2019	29.35	29.37	29.35	29.37	606	+0.16(+0.56%)
Oct 14, 2019	29.22	29.22	29.20	29.20	551	-0.07(-0.24%)
Oct 11, 2019	29.44	29.44	29.27	29.27	1,200	+0.19(+0.66%)
Oct 10, 2019	29.06	29.13	29.01	29.08	2,843	+0.09(+0.30%)
Oct 09, 2019	28.99	28.99	28.99	28.99	0	+0.18(+0.63%)
Oct 08, 2019	28.96	28.96	28.81	28.81	1,537	-0.36(-1.23%)
Oct 07, 2019	29.26	29.30	29.17	29.17	1,018	-0.11(-0.38%)
Oct 04, 2019	29.03	29.28	29.03	29.28	100	+0.35(+1.21%)
Oct 03, 2019	28.65	28.93	28.65	28.93	326	+0.21(+0.73%)
Oct 02, 2019	28.86	28.86	28.72	28.72	1,065	-0.41(-1.42%)
Oct 01, 2019	29.28	29.42	29.14	29.14	413	-0.29(-0.99%)
Sep 30, 2019	29.38	29.46	29.38	29.43	1,218	+0.15(+0.50%)
Sep 27, 2019	29.45	29.45	29.28	29.28	800	-0.22(-0.75%)
Sep 26, 2019	29.35	29.51	29.35	29.50	200	-0.01(-0.04%)
Sep 25, 2019	29.39	29.52	29.39	29.52	1,711	+0.05(+0.15%)
Sep 24, 2019	29.59	29.60	29.43	29.47	1,383	-0.20(-0.68%)
Sep 23, 2019	29.69	29.69	29.67	29.67	100	-0.05(-0.16%)
Sep 20, 2019	29.81	29.82	29.70	29.72	4,200	-0.03(-0.11%)
Sep 19, 2019	29.84	29.84	29.76	29.76	506	+0.01(+0.02%)
Sep 18, 2019	29.61	29.75	29.59	29.75	3,476	-0.05(-0.18%)
Sep 17, 2019	29.80	29.80	29.80	29.80	0	+0.17(+0.56%)
Sep 16, 2019	29.58	29.64	29.58	29.64	6,800	+0.02(+0.08%)
Sep 13, 2019	29.72	29.73	29.61	29.61	500	-0.12(-0.39%)
Sep 12, 2019	29.76	29.81	29.70	29.73	4,130	+0.07(+0.23%)
Sep 11, 2019	29.65	29.66	29.64	29.66	3,284	+0.23(+0.79%)
Sep 10, 2019	29.41	29.45	29.39	29.43	2,180	-0.07(-0.23%)
Sep 09, 2019	29.57	29.58	29.48	29.50	1,296	-0.14(-0.47%)
Sep 06, 2019	29.67	29.67	29.63	29.64	3,500	+0.04(+0.12%)
Sep 05, 2019	29.53	29.60	29.53	29.60	7,245	+0.19(+0.65%)
Sep 04, 2019	29.37	29.41	29.37	29.41	1,002	+0.27(+0.94%)
Sep 03, 2019	29.12	29.15	29.04	29.14	508	-0.05(-0.19%)
Aug 30, 2019	29.12	29.19	29.12	29.19	800	+0.01(+0.04%)
Aug 29, 2019	29.18	29.18	29.18	29.18	0	+0.19(+0.66%)
Aug 28, 2019	28.90	28.99	28.90	28.99	102	+0.17(+0.60%)
Aug 27, 2019	29.04	29.04	28.81	28.81	710	-0.09(-0.33%)
Aug 26, 2019	28.88	28.91	28.87	28.91	1,041	+0.34(+1.18%)
Aug 23, 2019	29.27	29.27	28.57	28.57	100	-0.73(-2.49%)
Aug 22, 2019	29.30	29.30	29.30	29.30	0	+0.03(+0.11%)
Aug 21, 2019	29.27	29.27	29.27	29.27	1,024	+0.21(+0.72%)
Aug 20, 2019	29.20	29.22	29.06	29.06	1,663	-0.21(-0.71%)
Aug 19, 2019	29.29	29.29	29.27	29.27	4,164	+0.24(+0.84%)
Aug 16, 2019	28.99	29.02	28.99	29.02	1,000	+0.36(+1.24%)
Aug 15, 2019	28.69	28.69	28.67	28.67	914	+0.06(+0.20%)
Aug 14, 2019	28.99	28.99	28.61	28.61	600	-0.71(-2.42%)
Aug 13, 2019	29.39	29.40	29.28	29.32	1,038	+0.31(+1.07%)
Aug 12, 2019	29.01	29.01	29.00	29.01	1,000	-0.33(-1.14%)
Aug 09, 2019	29.39	29.39	29.23	29.34	1,000	-0.18(-0.60%)
Aug 08, 2019	29.45	29.52	29.43	29.52	364	+0.49(+1.67%)
Aug 07, 2019	28.78	29.03	28.78	29.03	2,911	+0.15(+0.53%)
Aug 06, 2019	28.62	28.92	28.62	28.88	926	+0.32(+1.12%)
Aug 05, 2019	28.68	28.68	28.56	28.56	200	-0.65(-2.22%)
Aug 02, 2019	29.21	29.21	29.21	29.21	0	-0.05(-0.17%)