Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.31	38.31	38.15	38.15	8,456	-0.42(-1.08%)
Oct 28, 2022	38.40	38.58	38.40	38.56	8,789	+0.22(+0.58%)
Oct 27, 2022	38.34	38.37	38.18	38.34	11,442	+0.28(+0.73%)
Oct 26, 2022	37.94	38.22	37.94	38.06	6,074	+0.08(+0.21%)
Oct 25, 2022	37.80	38.01	37.80	37.99	11,602	+0.23(+0.62%)
Oct 24, 2022	37.71	37.75	37.64	37.75	5,238	+0.07(+0.20%)
Oct 21, 2022	37.38	37.68	37.38	37.68	18,617	+0.23(+0.62%)
Oct 20, 2022	37.69	37.69	37.40	37.44	6,595	-0.08(-0.22%)
Oct 19, 2022	37.54	37.66	37.51	37.53	5,254	-0.26(-0.70%)
Oct 18, 2022	37.90	37.90	37.72	37.79	9,792	+0.24(+0.64%)
Oct 17, 2022	37.53	37.62	37.53	37.55	5,004	+0.34(+0.92%)
Oct 14, 2022	37.47	37.49	37.13	37.20	6,593	-0.11(-0.30%)
Oct 13, 2022	36.78	37.32	36.78	37.32	5,301	+0.06(+0.17%)
Oct 12, 2022	37.20	37.30	37.20	37.26	3,869	+0.08(+0.20%)
Oct 11, 2022	37.13	37.36	37.13	37.18	5,722	+0.07(+0.19%)
Oct 10, 2022	37.59	37.59	37.04	37.11	9,599	-0.36(-0.97%)
Oct 07, 2022	37.63	37.66	37.47	37.47	8,464	-0.31(-0.81%)
Oct 06, 2022	37.82	37.90	37.78	37.78	8,977	-0.08(-0.22%)
Oct 05, 2022	37.72	37.89	37.64	37.86	23,981	-0.04(-0.10%)
Oct 04, 2022	37.62	37.90	37.62	37.90	13,435	+0.55(+1.48%)
Oct 03, 2022	37.20	37.38	37.20	37.35	16,951	+0.35(+0.96%)
Sep 30, 2022	37.15	37.33	36.99	36.99	12,367	-0.19(-0.52%)
Sep 29, 2022	37.24	37.24	36.90	37.19	17,891	-0.23(-0.61%)
Sep 28, 2022	37.05	37.41	37.05	37.41	4,874	+0.48(+1.30%)
Sep 27, 2022	37.20	37.21	36.90	36.93	11,040	-0.05(-0.13%)
Sep 26, 2022	37.18	37.28	36.98	36.98	123,489	-0.34(-0.90%)
Sep 23, 2022	37.53	37.53	37.22	37.32	6,890	-0.38(-1.00%)
Sep 22, 2022	37.77	37.77	37.59	37.70	80,347	-0.20(-0.51%)
Sep 21, 2022	37.98	38.11	37.77	37.89	10,169	-0.04(-0.10%)
Sep 20, 2022	38.01	38.01	37.89	37.93	14,930	-0.25(-0.66%)
Sep 19, 2022	37.91	38.18	37.91	38.18	9,961	+0.14(+0.37%)
Sep 16, 2022	37.80	38.04	37.77	38.04	10,779	+0.06(+0.17%)
Sep 15, 2022	38.03	38.12	37.97	37.98	24,092	-0.14(-0.36%)
Sep 14, 2022	38.11	38.28	38.09	38.11	4,506	+0.06(+0.16%)
Sep 13, 2022	38.32	38.34	38.05	38.05	16,068	-0.64(-1.66%)
Sep 12, 2022	38.75	38.80	38.65	38.70	13,963	+0.03(+0.07%)
Sep 09, 2022	38.62	38.80	38.61	38.67	12,961	+0.14(+0.35%)
Sep 08, 2022	38.38	38.53	38.33	38.53	16,330	+0.15(+0.40%)
Sep 07, 2022	38.03	38.38	37.94	38.38	5,585	+0.41(+1.07%)
Sep 06, 2022	37.98	38.02	37.91	37.97	3,355	-0.04(-0.12%)
Sep 02, 2022	38.19	38.26	37.99	38.02	7,345	+0.11(+0.29%)
Sep 01, 2022	37.95	37.95	37.70	37.91	53,899	+0.00(+0.01%)
Aug 31, 2022	38.16	38.16	37.90	37.90	8,596	-0.17(-0.45%)
Aug 30, 2022	38.32	38.32	37.98	38.08	9,525	-0.21(-0.54%)
Aug 29, 2022	38.16	38.36	38.16	38.28	12,972	-0.08(-0.21%)
Aug 26, 2022	38.85	38.85	38.36	38.36	10,975	-0.47(-1.22%)
Aug 25, 2022	38.67	38.84	38.67	38.84	4,863	+0.24(+0.62%)
Aug 24, 2022	38.57	38.62	38.55	38.60	8,057	+0.05(+0.14%)
Aug 23, 2022	38.44	38.57	38.44	38.54	6,910	+0.09(+0.25%)
Aug 22, 2022	38.57	38.57	38.40	38.45	10,429	-0.33(-0.86%)
Aug 19, 2022	38.93	38.93	38.77	38.78	4,341	-0.32(-0.82%)
Aug 18, 2022	39.12	39.14	39.08	39.11	11,520	+0.08(+0.22%)
Aug 17, 2022	39.09	39.13	39.02	39.02	8,688	-0.26(-0.66%)
Aug 16, 2022	39.36	39.36	39.22	39.28	12,536	-0.11(-0.29%)
Aug 15, 2022	39.44	39.47	39.38	39.40	8,919	-0.03(-0.08%)
Aug 12, 2022	39.22	39.43	39.22	39.43	11,904	+0.26(+0.68%)
Aug 11, 2022	39.55	39.58	39.16	39.16	7,572	-0.14(-0.36%)
Aug 10, 2022	39.16	39.33	39.16	39.31	10,863	+0.42(+1.08%)
Aug 09, 2022	39.01	39.01	38.89	38.89	5,224	-0.21(-0.54%)
Aug 08, 2022	39.21	39.23	39.07	39.10	21,135	+0.01(+0.03%)
Aug 05, 2022	39.02	39.09	39.02	39.09	8,794	-0.07(-0.17%)
Aug 04, 2022	39.09	39.17	39.09	39.15	4,635	+0.05(+0.13%)
Aug 03, 2022	38.91	39.10	38.88	39.10	8,638	+0.27(+0.70%)
Aug 02, 2022	38.89	38.89	38.82	38.83	1,967	-0.11(-0.27%)