Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.74	34.75	34.73	34.73	4,512	+0.09(+0.25%)
Oct 30, 2018	34.67	34.67	34.65	34.65	49,846	-0.01(-0.04%)
Oct 29, 2018	34.79	34.81	34.65	34.66	31,839	-0.04(-0.10%)
Oct 26, 2018	34.71	34.78	34.67	34.70	5,204	-0.11(-0.33%)
Oct 25, 2018	34.78	34.86	34.78	34.81	80,078	+0.14(+0.41%)
Oct 24, 2018	34.92	34.92	34.67	34.67	19,092	-0.22(-0.63%)
Oct 23, 2018	34.84	34.89	34.84	34.89	4,251	-0.06(-0.19%)
Oct 22, 2018	34.96	34.96	34.95	34.95	6,707	+0.04(+0.10%)
Oct 19, 2018	34.96	34.96	34.92	34.92	7,735	+0.01(+0.04%)
Oct 18, 2018	34.97	35.02	34.90	34.90	20,944	-0.12(-0.34%)
Oct 17, 2018	34.99	35.06	34.99	35.02	78,196	-0.02(-0.06%)
Oct 16, 2018	35.03	35.07	35.02	35.04	3,503	+0.11(+0.31%)
Oct 15, 2018	34.93	34.99	34.93	34.94	8,563	-0.09(-0.24%)
Oct 12, 2018	35.01	35.02	34.92	35.02	44,024	+0.16(+0.47%)
Oct 11, 2018	34.89	34.94	34.83	34.86	30,054	-0.01(-0.02%)
Oct 10, 2018	35.02	35.02	34.87	34.87	6,223	-0.18(-0.53%)
Oct 09, 2018	35.05	35.05	35.03	35.05	5,278	-0.04(-0.12%)
Oct 08, 2018	35.09	35.09	35.03	35.09	19,643	-0.06(-0.16%)
Oct 05, 2018	35.20	35.20	35.11	35.15	3,657	+0.00(+0.00%)
Oct 04, 2018	35.22	35.22	35.14	35.15	18,209	-0.11(-0.30%)
Oct 03, 2018	35.29	35.31	35.26	35.26	3,673	+0.00(+0.00%)
Oct 02, 2018	35.28	35.30	35.24	35.26	6,584	-0.00(-0.01%)
Oct 01, 2018	35.22	35.29	35.22	35.26	6,843	+0.05(+0.14%)
Sep 28, 2018	35.15	35.21	35.15	35.21	3,390	-0.01(-0.04%)
Sep 27, 2018	35.21	35.24	35.18	35.22	10,941	+0.06(+0.18%)
Sep 26, 2018	35.17	35.21	35.13	35.16	14,444	+0.01(+0.02%)
Sep 25, 2018	35.15	35.15	35.14	35.15	2,158	+0.02(+0.06%)
Sep 24, 2018	35.11	35.16	35.11	35.13	7,214	-0.01(-0.04%)
Sep 21, 2018	35.12	35.16	35.11	35.15	3,955	+0.00(+0.00%)
Sep 20, 2018	35.17	35.17	35.15	35.15	3,445	+0.03(+0.09%)
Sep 19, 2018	35.12	35.14	35.10	35.11	2,958	-0.05(-0.15%)
Sep 18, 2018	35.16	35.17	35.14	35.17	7,132	+0.03(+0.08%)
Sep 17, 2018	35.15	35.15	35.10	35.14	6,287	-0.01(-0.02%)
Sep 14, 2018	35.16	35.16	35.13	35.15	2,542	-0.02(-0.06%)
Sep 13, 2018	35.13	35.17	35.11	35.17	7,391	+0.08(+0.22%)
Sep 12, 2018	35.07	35.09	35.07	35.09	81,114	+0.06(+0.16%)
Sep 11, 2018	35.04	35.04	35.03	35.03	3,462	-0.01(-0.04%)
Sep 10, 2018	35.03	35.05	35.03	35.05	1,514	+0.04(+0.12%)
Sep 07, 2018	34.98	35.01	34.95	35.00	3,107	-0.01(-0.04%)
Sep 06, 2018	35.02	35.02	34.99	35.02	3,463	+0.00(+0.00%)
Sep 05, 2018	35.03	35.03	35.02	35.02	2,826	-0.02(-0.06%)
Sep 04, 2018	35.02	35.04	35.01	35.04	4,368	+0.02(+0.05%)
Aug 31, 2018		35.02	35.02	35.02	0	+0.03(+0.08%)
Aug 30, 2018	35.02	35.03	35.00	35.00	40,011	-0.04(-0.11%)
Aug 29, 2018	35.01	35.04	34.98	35.03	29,702	+0.05(+0.13%)
Aug 28, 2018	34.97	35.00	34.97	34.99	6,111	-0.04(-0.12%)
Aug 27, 2018	35.01	35.05	35.01	35.03	4,132	-0.01(-0.02%)
Aug 24, 2018	35.03	35.04	35.03	35.04	1,844	+0.04(+0.12%)
Aug 23, 2018	34.99	35.00	34.99	35.00	2,457	+0.01(+0.04%)
Aug 22, 2018	34.98	34.99	34.94	34.98	8,571	+0.02(+0.06%)
Aug 21, 2018	34.95	34.98	34.95	34.96	3,137	+0.03(+0.08%)
Aug 20, 2018	34.90	34.93	34.90	34.93	5,178	+0.04(+0.10%)
Aug 17, 2018	34.82	34.90	34.82	34.90	2,696	+0.01(+0.04%)
Aug 16, 2018	34.88	34.88	34.88	34.88	2,515	+0.07(+0.20%)
Aug 15, 2018	34.81	34.85	34.80	34.81	4,741	-0.08(-0.22%)
Aug 14, 2018	34.89	34.89	34.89	34.89	1,467	+0.02(+0.06%)
Aug 13, 2018	34.86	34.87	34.83	34.87	7,563	+0.00(+0.01%)
Aug 10, 2018	34.88	34.88	34.85	34.86	7,662	-0.03(-0.10%)
Aug 09, 2018	34.92	34.94	34.90	34.90	3,969	-0.04(-0.11%)
Aug 08, 2018	34.95	34.95	34.94	34.94	5,558	+0.04(+0.12%)
Aug 07, 2018	34.95	34.95	34.90	34.90	2,151	-0.02(-0.06%)
Aug 06, 2018	34.90	34.92	34.88	34.92	3,866	+0.04(+0.12%)
Aug 03, 2018	34.87	34.89	34.87	34.88	2,554	+0.00(+0.00%)
Aug 02, 2018	34.86	34.90	34.86	34.88	3,874	+0.04(+0.12%)