Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.48	42.58	42.48	42.58	28,514	+0.25(+0.60%)
Oct 30, 2019	42.22	42.33	42.18	42.32	24,320	+0.10(+0.23%)
Oct 29, 2019	42.22	42.24	42.22	42.22	5,409	-0.04(-0.09%)
Oct 28, 2019	42.24	42.26	42.17	42.26	7,752	-0.06(-0.15%)
Oct 25, 2019	42.40	42.40	42.26	42.33	5,585	-0.05(-0.12%)
Oct 24, 2019	42.42	42.43	42.38	42.38	4,350	+0.07(+0.17%)
Oct 23, 2019	42.35	42.35	42.29	42.31	15,217	-0.00(-0.01%)
Oct 22, 2019	42.32	42.33	42.24	42.31	8,094	+0.08(+0.20%)
Oct 21, 2019	42.27	42.27	42.22	42.22	19,419	-0.07(-0.16%)
Oct 18, 2019	42.28	42.33	42.27	42.29	12,165	+0.08(+0.19%)
Oct 17, 2019	42.22	42.28	42.20	42.21	12,561	+0.01(+0.03%)
Oct 16, 2019	42.16	42.22	42.16	42.20	4,452	+0.07(+0.16%)
Oct 15, 2019	42.23	42.24	42.13	42.13	41,369	-0.09(-0.22%)
Oct 14, 2019	42.19	42.26	42.19	42.23	14,750	+0.10(+0.24%)
Oct 11, 2019	42.11	42.19	42.08	42.13	5,958	-0.12(-0.27%)
Oct 10, 2019	42.29	42.32	42.24	42.24	11,077	-0.19(-0.45%)
Oct 09, 2019	42.41	42.45	42.40	42.43	11,918	-0.02(-0.06%)
Oct 08, 2019	42.52	42.54	42.46	42.46	11,643	-0.02(-0.04%)
Oct 07, 2019	42.55	42.55	42.47	42.47	32,774	-0.13(-0.31%)
Oct 04, 2019	42.58	42.62	42.57	42.61	8,937	+0.12(+0.28%)
Oct 03, 2019	42.52	42.68	42.49	42.49	400,851	+0.03(+0.08%)
Oct 02, 2019	42.40	42.49	42.40	42.45	8,015	+0.01(+0.02%)
Oct 01, 2019	42.29	42.52	42.29	42.45	20,994	+0.07(+0.15%)
Sep 30, 2019	42.27	42.38	42.27	42.38	11,017	+0.11(+0.26%)
Sep 27, 2019	42.26	42.30	42.26	42.27	14,565	+0.00(+0.01%)
Sep 26, 2019	42.22	42.31	42.22	42.27	15,378	+0.05(+0.11%)
Sep 25, 2019	42.23	42.26	42.12	42.22	58,335	-0.16(-0.37%)
Sep 24, 2019	42.34	42.40	42.29	42.38	28,353	+0.16(+0.37%)
Sep 23, 2019	42.32	42.34	42.22	42.22	13,158	+0.04(+0.10%)
Sep 20, 2019	42.00	42.18	42.00	42.18	19,544	+0.22(+0.53%)
Sep 19, 2019	42.00	42.02	41.96	41.96	21,703	+0.08(+0.19%)
Sep 18, 2019	41.96	42.04	41.85	41.88	15,837	+0.05(+0.11%)
Sep 17, 2019	41.78	41.86	41.78	41.83	23,493	+0.07(+0.16%)
Sep 16, 2019	41.67	41.76	41.65	41.76	27,284	+0.23(+0.54%)
Sep 13, 2019	41.73	41.73	41.51	41.54	61,746	-0.32(-0.77%)
Sep 12, 2019	42.00	42.04	41.81	41.86	29,955	-0.04(-0.11%)
Sep 11, 2019	41.96	41.96	41.90	41.90	17,811	-0.03(-0.07%)
Sep 10, 2019	42.09	42.14	41.93	41.93	16,306	-0.24(-0.58%)
Sep 09, 2019	42.26	42.26	42.18	42.18	21,712	-0.23(-0.54%)
Sep 06, 2019	42.40	42.45	42.33	42.41	19,046	+0.10(+0.23%)
Sep 05, 2019	42.44	42.44	42.24	42.31	18,796	-0.27(-0.62%)
Sep 04, 2019	42.42	42.61	42.42	42.57	31,408	+0.04(+0.09%)
Sep 03, 2019	42.58	42.64	42.52	42.53	12,310	+0.04(+0.09%)
Aug 30, 2019	42.43	42.50	42.40	42.50	22,350	+0.04(+0.08%)
Aug 29, 2019	42.53	42.53	42.38	42.46	33,139	-0.05(-0.11%)
Aug 28, 2019	42.58	42.60	42.51	42.51	20,831	+0.01(+0.02%)
Aug 27, 2019	42.39	42.57	42.39	42.50	21,312	+0.15(+0.36%)
Aug 26, 2019	42.36	42.42	42.34	42.35	7,844	-0.01(-0.02%)
Aug 23, 2019	42.30	42.42	42.22	42.36	23,225	+0.18(+0.44%)
Aug 22, 2019	42.25	42.27	42.17	42.17	16,537	-0.11(-0.26%)
Aug 21, 2019	42.20	42.33	42.20	42.28	9,036	+0.10(+0.24%)
Aug 20, 2019	42.21	42.24	42.16	42.18	4,041	+0.12(+0.29%)
Aug 19, 2019	42.05	42.11	42.03	42.06	10,396	-0.13(-0.31%)
Aug 16, 2019	42.05	42.21	42.05	42.19	10,738	+0.02(+0.05%)
Aug 15, 2019	42.05	42.18	42.02	42.17	11,086	+0.20(+0.48%)
Aug 14, 2019	42.01	42.03	41.97	41.97	8,010	+0.09(+0.21%)
Aug 13, 2019	41.86	41.97	41.86	41.88	12,540	-0.05(-0.11%)
Aug 12, 2019	41.88	41.97	41.82	41.92	8,438	+0.19(+0.46%)
Aug 09, 2019	41.84	41.84	41.73	41.73	16,232	-0.14(-0.33%)
Aug 08, 2019	41.70	41.88	41.66	41.87	16,836	+0.09(+0.21%)
Aug 07, 2019	41.98	41.98	41.78	41.78	15,714	-0.03(-0.06%)
Aug 06, 2019	41.69	41.81	41.68	41.81	33,705	+0.16(+0.38%)
Aug 05, 2019	41.66	41.71	41.63	41.65	7,233	+0.08(+0.19%)
Aug 02, 2019	41.52	41.57	41.51	41.57	7,616	+0.05(+0.12%)