Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.71	36.73	36.60	36.60	42,491	-0.16(-0.44%)
Oct 30, 2018	36.80	36.80	36.75	36.76	15,404	-0.09(-0.25%)
Oct 29, 2018	36.79	36.86	36.79	36.86	13,554	-0.02(-0.04%)
Oct 26, 2018	36.87	36.89	36.87	36.87	5,798	+0.09(+0.24%)
Oct 25, 2018	36.80	36.82	36.77	36.79	209,482	-0.05(-0.14%)
Oct 24, 2018	36.85	36.86	36.82	36.84	6,536	+0.09(+0.24%)
Oct 23, 2018	36.79	37.01	36.74	36.75	96,868	+0.04(+0.11%)
Oct 22, 2018	36.75	36.76	36.69	36.71	20,096	-0.01(-0.02%)
Oct 19, 2018	36.76	36.76	36.67	36.72	30,665	-0.05(-0.13%)
Oct 18, 2018	36.73	36.80	36.70	36.76	14,117	-0.02(-0.06%)
Oct 17, 2018	36.80	36.87	36.79	36.79	19,504	-0.09(-0.23%)
Oct 16, 2018	36.85	36.88	36.81	36.87	20,777	+0.04(+0.11%)
Oct 15, 2018	36.87	36.87	36.81	36.83	39,320	-0.05(-0.15%)
Oct 12, 2018	36.87	36.91	36.82	36.89	12,755	+0.07(+0.19%)
Oct 11, 2018	36.89	36.91	36.81	36.82	37,165	+0.10(+0.27%)
Oct 10, 2018	36.80	36.83	36.72	36.72	12,298	-0.16(-0.42%)
Oct 09, 2018	36.85	36.87	36.79	36.87	14,644	+0.09(+0.24%)
Oct 08, 2018	36.77	36.83	36.76	36.79	3,393	-0.03(-0.09%)
Oct 05, 2018	36.86	36.87	36.76	36.82	11,338	-0.11(-0.29%)
Oct 04, 2018	36.92	36.95	36.83	36.93	6,353	-0.09(-0.23%)
Oct 03, 2018	37.15	37.15	36.98	37.01	10,982	-0.22(-0.58%)
Oct 02, 2018	37.21	37.25	37.15	37.23	26,971	+0.06(+0.17%)
Oct 01, 2018	37.14	37.21	37.14	37.17	20,530	+0.03(+0.07%)
Sep 28, 2018	37.22	37.25	37.14	37.14	26,363	+0.00(+0.00%)
Sep 27, 2018	37.19	37.19	37.13	37.14	12,793	+0.02(+0.05%)
Sep 26, 2018	37.03	37.14	37.03	37.13	5,363	+0.12(+0.32%)
Sep 25, 2018	37.04	37.04	36.98	37.01	7,556	-0.04(-0.11%)
Sep 24, 2018	37.10	37.10	37.05	37.05	9,147	-0.07(-0.19%)
Sep 21, 2018	37.13	37.14	37.07	37.12	18,738	+0.04(+0.10%)
Sep 20, 2018	37.06	37.12	37.04	37.08	13,486	+0.05(+0.13%)
Sep 19, 2018	37.03	37.03	36.97	37.03	9,114	-0.04(-0.10%)
Sep 18, 2018	37.10	37.11	37.05	37.07	12,685	-0.12(-0.33%)
Sep 17, 2018	37.11	37.20	37.11	37.20	9,720	-0.00(-0.00%)
Sep 14, 2018	37.19	37.20	37.15	37.20	5,427	+0.03(+0.08%)
Sep 13, 2018	37.23	37.23	37.17	37.17	4,122	-0.03(-0.08%)
Sep 12, 2018	37.21	37.21	37.13	37.20	10,051	+0.10(+0.28%)
Sep 11, 2018	37.15	37.15	37.09	37.09	21,772	-0.12(-0.32%)
Sep 10, 2018	37.18	37.22	37.18	37.21	30,113	+0.12(+0.31%)
Sep 07, 2018	37.15	37.17	37.10	37.10	12,147	-0.17(-0.45%)
Sep 06, 2018	37.26	37.31	37.19	37.27	19,392	+0.05(+0.14%)
Sep 05, 2018	37.17	37.22	37.14	37.21	5,157	+0.00(+0.00%)
Sep 04, 2018	37.23	37.23	37.15	37.21	16,191	-0.12(-0.31%)
Aug 31, 2018		37.33	37.33	37.33	0	-0.01(-0.02%)
Aug 30, 2018	37.33	37.37	37.28	37.34	33,727	+0.02(+0.04%)
Aug 29, 2018	37.28	37.33	37.28	37.32	13,144	-0.01(-0.02%)
Aug 28, 2018	37.35	37.35	37.31	37.33	13,987	-0.01(-0.02%)
Aug 27, 2018	37.40	37.41	37.34	37.34	13,727	-0.12(-0.31%)
Aug 24, 2018	37.43	37.45	37.41	37.45	15,938	+0.01(+0.02%)
Aug 23, 2018	37.46	37.46	37.41	37.44	5,550	+0.00(+0.00%)
Aug 22, 2018	37.44	37.44	37.37	37.44	6,826	+0.03(+0.08%)
Aug 21, 2018	37.41	37.43	37.39	37.41	10,483	-0.04(-0.11%)
Aug 20, 2018	37.46	37.46	37.43	37.45	6,116	+0.11(+0.30%)
Aug 17, 2018	37.40	37.40	37.34	37.34	11,144	+0.03(+0.09%)
Aug 16, 2018	37.35	37.35	37.28	37.31	3,071	-0.01(-0.03%)
Aug 15, 2018	37.31	37.35	37.30	37.32	6,291	+0.06(+0.17%)
Aug 14, 2018	37.29	37.29	37.23	37.26	4,527	+0.07(+0.18%)
Aug 13, 2018	37.26	37.26	37.19	37.19	6,734	-0.08(-0.21%)
Aug 10, 2018	37.19	37.27	37.14	37.27	14,254	+0.09(+0.25%)
Aug 09, 2018	37.20	37.23	37.15	37.17	8,139	+0.02(+0.06%)
Aug 08, 2018	37.16	37.17	37.13	37.15	5,077	-0.05(-0.12%)
Aug 07, 2018	37.21	37.23	37.17	37.20	15,470	-0.03(-0.08%)
Aug 06, 2018	37.23	37.28	37.23	37.23	5,003	+0.04(+0.11%)
Aug 03, 2018	37.17	37.20	37.16	37.18	6,349	+0.08(+0.22%)
Aug 02, 2018	37.05	37.10	37.01	37.10	9,773	+0.09(+0.25%)