(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.00	16.01	15.94	15.95	46,111	-0.02(-0.13%)
Oct 29, 2015	15.96	16.03	15.92	15.97	77,576	-0.09(-0.56%)
Oct 28, 2015	16.28	16.32	15.99	16.06	82,747	-0.07(-0.43%)
Oct 27, 2015	16.18	16.20	16.11	16.13	53,049	-0.17(-1.04%)
Oct 26, 2015	16.31	16.35	16.27	16.30	46,727	+0.03(+0.18%)
Oct 23, 2015	16.28	16.30	16.22	16.27	64,520	+0.07(+0.43%)
Oct 22, 2015	16.02	16.25	16.02	16.20	150,483	+0.39(+2.47%)
Oct 21, 2015	15.98	15.98	15.81	15.81	63,477	-0.24(-1.50%)
Oct 20, 2015	16.03	16.10	16.02	16.05	61,273	+0.09(+0.56%)
Oct 19, 2015	15.95	16.01	15.90	15.96	179,208	-0.16(-0.99%)
Oct 16, 2015	16.05	16.12	15.97	16.12	79,661	-0.04(-0.25%)
Oct 15, 2015	15.99	16.16	15.98	16.16	52,583	+0.41(+2.60%)
Oct 14, 2015	15.74	15.82	15.70	15.75	89,145	+0.08(+0.51%)
Oct 13, 2015	15.71	15.81	15.66	15.67	45,650	-0.24(-1.51%)
Oct 12, 2015	16.03	16.03	15.87	15.91	54,203	-0.12(-0.75%)
Oct 09, 2015	16.10	16.17	15.98	16.03	109,986	-0.03(-0.19%)
Oct 08, 2015	15.88	16.07	15.81	16.06	313,740	+0.02(+0.12%)
Oct 07, 2015	16.04	16.13	15.92	16.04	86,057	+0.09(+0.56%)
Oct 06, 2015	15.97	16.01	15.88	15.95	59,870	-0.14(-0.87%)
Oct 05, 2015	15.91	16.11	15.91	16.09	95,682	+0.31(+1.96%)
Oct 02, 2015	15.32	15.78	15.26	15.78	72,416	+0.36(+2.33%)
Oct 01, 2015	15.44	15.47	15.31	15.42	102,713	+0.06(+0.39%)
Sep 30, 2015	15.33	15.37	15.27	15.36	61,334	+0.23(+1.52%)
Sep 29, 2015	15.07	15.15	15.02	15.13	51,089	+0.13(+0.87%)
Sep 28, 2015	15.14	15.14	14.94	15.00	56,307	-0.25(-1.64%)
Sep 25, 2015	15.46	15.47	15.25	15.25	52,738	-0.09(-0.59%)
Sep 24, 2015	15.23	15.38	15.15	15.34	81,848	-0.06(-0.39%)
Sep 23, 2015	15.50	15.51	15.39	15.40	66,191	-0.26(-1.66%)
Sep 22, 2015	15.66	15.67	15.57	15.66	83,061	-0.25(-1.57%)
Sep 21, 2015	15.95	15.95	15.83	15.91	111,470	+0.02(+0.13%)
Sep 18, 2015	16.01	16.12	15.86	15.89	220,106	-0.23(-1.43%)
Sep 17, 2015	16.01	16.39	16.01	16.12	145,896	-0.03(-0.19%)
Sep 16, 2015	16.00	16.18	16.00	16.15	173,282	+0.29(+1.83%)
Sep 15, 2015	15.75	15.86	15.70	15.86	141,301	+0.15(+0.95%)
Sep 14, 2015	15.73	15.76	15.65	15.71	59,079	-0.14(-0.88%)
Sep 11, 2015	15.76	15.85	15.72	15.85	70,915	+0.11(+0.70%)
Sep 10, 2015	15.58	15.79	15.58	15.74	102,366	+0.29(+1.88%)
Sep 09, 2015	15.72	15.81	15.42	15.45	137,388	+0.05(+0.32%)
Sep 08, 2015	15.38	15.41	15.27	15.40	152,789	+0.29(+1.92%)
Sep 04, 2015	15.33	15.11	15.11	15.11	160,800	-0.56(-3.57%)
Sep 03, 2015	15.69	15.87	15.66	15.67	83,631	-0.06(-0.38%)
Sep 02, 2015	15.73	15.74	15.60	15.73	158,727	+0.21(+1.35%)
Sep 01, 2015	15.60	15.67	15.46	15.52	125,746	-0.48(-3.00%)
Aug 31, 2015	15.99	16.05	15.88	16.00	119,610	-0.07(-0.44%)
Aug 28, 2015	16.10	16.15	15.99	16.07	263,508	-0.08(-0.50%)
Aug 27, 2015	15.95	16.23	15.95	16.15	286,886	+0.51(+3.26%)
Aug 26, 2015	15.53	15.67	15.32	15.64	546,110	+0.62(+4.13%)
Aug 25, 2015	15.45	15.87	15.02	15.02	1,326,562	+0.34(+2.32%)
Aug 24, 2015	14.57	15.05	14.10	14.68	1,269,501	-0.65(-4.24%)
Aug 21, 2015	15.57	15.63	15.30	15.33	1,264,963	-0.45(-2.85%)
Aug 20, 2015	15.89	15.90	15.76	15.78	1,243,815	-0.47(-2.89%)
Aug 19, 2015	16.32	16.34	16.13	16.25	390,236	-0.23(-1.40%)
Aug 18, 2015	16.49	16.49	16.42	16.48	203,377	-0.27(-1.61%)
Aug 17, 2015	16.70	16.75	16.65	16.75	124,388	-0.12(-0.71%)
Aug 14, 2015	16.86	16.93	16.80	16.87	74,276	+0.04(+0.24%)
Aug 13, 2015	16.82	16.89	16.77	16.83	170,604	+0.05(+0.30%)
Aug 12, 2015	16.84	16.84	16.69	16.78	474,491	-0.43(-2.50%)
Aug 11, 2015	17.23	17.23	17.09	17.21	129,195	-0.52(-2.93%)
Aug 10, 2015	17.52	17.76	17.52	17.73	219,508	+0.42(+2.43%)
Aug 07, 2015	17.32	17.34	17.29	17.31	105,831	-0.10(-0.57%)
Aug 06, 2015	17.46	17.46	17.37	17.41	180,081	-0.02(-0.11%)
Aug 05, 2015	17.51	17.55	17.42	17.43	150,055	+0.08(+0.46%)
Aug 04, 2015	17.39	17.48	17.32	17.35	91,910	+0.15(+0.87%)