Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.02	12.50	11.88	12.25	155,392	+0.27(+2.24%)
Oct 30, 2017	11.84	12.15	11.76	11.98	129,773	+0.14(+1.17%)
Oct 27, 2017	11.19	11.88	11.19	11.85	131,133	+0.56(+4.97%)
Oct 26, 2017	10.95	11.37	10.77	11.29	445,090	+0.32(+2.94%)
Oct 25, 2017	11.61	11.61	10.93	10.96	285,124	-0.73(-6.24%)
Oct 24, 2017	11.93	11.93	11.61	11.69	154,988	-0.07(-0.59%)
Oct 23, 2017	11.71	11.95	11.62	11.76	167,516	+0.02(+0.13%)
Oct 20, 2017	11.62	11.75	11.21	11.75	141,483	+0.21(+1.86%)
Oct 19, 2017	11.45	11.82	11.45	11.53	191,754	+0.03(+0.27%)
Oct 18, 2017	12.28	12.31	11.33	11.50	547,360	-0.69(-5.67%)
Oct 17, 2017	12.42	12.42	12.08	12.19	195,886	-0.08(-0.63%)
Oct 16, 2017	12.59	12.65	12.19	12.27	124,633	-0.13(-1.05%)
Oct 13, 2017	12.84	12.85	12.31	12.40	203,672	-0.29(-2.30%)
Oct 12, 2017	12.64	12.77	12.42	12.69	171,666	-0.05(-0.36%)
Oct 11, 2017	12.47	12.74	12.07	12.74	475,219	-0.36(-2.75%)
Oct 10, 2017	13.45	13.52	13.06	13.10	214,741	-0.29(-2.18%)
Oct 09, 2017	13.20	13.57	13.08	13.39	372,448	+0.28(+2.17%)
Oct 06, 2017	13.30	13.33	13.07	13.10	114,642	-0.38(-2.79%)
Oct 05, 2017	13.10	13.60	13.00	13.48	234,537	+0.47(+3.60%)
Oct 04, 2017	13.32	13.40	12.84	13.01	171,571	-0.24(-1.80%)
Oct 03, 2017	13.42	13.59	13.17	13.25	178,534	-0.18(-1.37%)
Oct 02, 2017	13.26	13.43	13.14	13.43	122,825	+0.05(+0.40%)
Sep 29, 2017	13.43	13.43	13.28	13.38	137,044	-0.05(-0.40%)
Sep 28, 2017	13.51	13.51	13.15	13.43	265,219	+0.00(+0.00%)
Sep 27, 2017	13.40	13.56	13.18	13.43	291,298	+0.07(+0.52%)
Sep 26, 2017	12.94	13.60	12.94	13.37	453,690	+0.45(+3.45%)
Sep 25, 2017	12.61	13.10	12.61	12.92	153,494	+0.31(+2.50%)
Sep 22, 2017	12.39	12.69	12.39	12.61	356,622	+0.22(+1.80%)
Sep 21, 2017	12.51	12.62	12.06	12.38	154,807	-0.12(-0.98%)
Sep 20, 2017	12.33	12.59	12.22	12.51	238,676	+0.17(+1.37%)
Sep 19, 2017	12.53	12.57	12.11	12.34	152,137	-0.25(-1.95%)
Sep 18, 2017	12.19	12.65	11.95	12.58	191,872	+0.33(+2.69%)
Sep 15, 2017	12.13	12.46	11.91	12.25	307,514	+0.20(+1.66%)
Sep 14, 2017	12.50	12.66	11.96	12.05	278,754	-0.29(-2.36%)
Sep 13, 2017	12.35	13.04	12.19	12.34	430,109	+0.08(+0.63%)
Sep 12, 2017	11.62	12.33	11.62	12.27	400,951	+0.64(+5.48%)
Sep 11, 2017	11.05	11.82	11.05	11.63	196,595	+0.64(+5.80%)
Sep 08, 2017	11.37	11.37	10.79	10.99	223,903	-0.40(-3.50%)
Sep 07, 2017	12.06	12.50	11.29	11.39	277,088	-0.60(-4.99%)
Sep 06, 2017	11.32	12.08	11.32	11.99	298,943	+0.67(+5.90%)
Sep 05, 2017	11.04	11.51	11.04	11.32	298,581	+0.25(+2.22%)
Sep 01, 2017	10.87	11.12	10.65	11.08	138,983	+0.21(+1.91%)
Aug 31, 2017	10.59	11.11	10.48	10.87	322,739	+0.33(+3.13%)
Aug 30, 2017	10.31	10.65	10.13	10.54	173,001	+0.21(+2.08%)
Aug 29, 2017	10.05	10.43	9.988	10.33	172,353	+0.17(+1.66%)
Aug 28, 2017	10.27	10.31	9.949	10.16	127,485	-0.03(-0.30%)
Aug 25, 2017	10.44	10.71	9.420	10.19	505,356	-0.21(-1.99%)
Aug 24, 2017	10.21	10.64	10.03	10.39	259,619	+0.19(+1.88%)
Aug 23, 2017	10.32	10.58	10.03	10.20	214,812	-0.15(-1.48%)
Aug 22, 2017	10.26	10.42	9.911	10.36	214,166	+0.18(+1.81%)
Aug 21, 2017	9.888	10.25	9.596	10.17	205,002	+0.34(+3.43%)
Aug 18, 2017	9.343	9.911	9.343	9.834	287,939	+0.41(+4.40%)
Aug 17, 2017	9.435	9.558	9.266	9.420	136,145	-0.09(-0.97%)
Aug 16, 2017	9.435	9.696	9.358	9.512	191,529	+0.19(+2.06%)
Aug 15, 2017	9.573	9.573	9.235	9.320	133,403	-0.12(-1.30%)
Aug 14, 2017	9.159	10.05	9.136	9.443	312,318	+0.36(+3.97%)
Aug 11, 2017	9.374	9.780	9.059	9.082	246,224	-0.22(-2.39%)
Aug 10, 2017	9.404	9.658	8.990	9.304	344,853	-0.45(-4.64%)
Aug 09, 2017	9.903	10.03	9.612	9.757	110,198	-0.21(-2.16%)
Aug 08, 2017	10.19	10.33	9.865	9.972	233,107	-0.33(-3.20%)
Aug 07, 2017	10.39	10.59	10.06	10.30	252,026	-0.02(-0.15%)
Aug 04, 2017	9.750	10.37	9.696	10.32	341,426	+0.60(+6.16%)
Aug 03, 2017	9.788	9.857	9.558	9.719	308,297	+0.07(+0.72%)
Aug 02, 2017	9.903	9.919	9.588	9.650	159,869	-0.22(-2.26%)