Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.14	25.30	24.95	25.02	529,129	-0.14(-0.55%)
Oct 30, 2023	25.01	25.26	24.76	25.16	461,470	+0.44(+1.80%)
Oct 27, 2023	25.35	25.56	24.50	24.72	848,307	-0.56(-2.23%)
Oct 26, 2023	25.64	25.73	25.12	25.28	607,540	-0.36(-1.39%)
Oct 25, 2023	25.79	25.82	25.23	25.64	386,675	-0.28(-1.07%)
Oct 24, 2023	26.15	26.15	25.68	25.91	481,378	-0.11(-0.42%)
Oct 23, 2023	26.26	26.42	25.97	26.02	487,491	-0.34(-1.27%)
Oct 20, 2023	26.21	26.98	26.17	26.36	658,544	+0.41(+1.60%)
Oct 19, 2023	26.30	26.41	25.85	25.94	522,655	-0.28(-1.06%)
Oct 18, 2023	27.18	27.22	26.21	26.22	737,022	-1.30(-4.74%)
Oct 17, 2023	27.09	27.83	27.09	27.52	642,958	+0.44(+1.64%)
Oct 16, 2023	26.59	27.33	26.59	27.08	362,610	+0.56(+2.12%)
Oct 13, 2023	26.91	27.04	26.32	26.51	469,599	-0.34(-1.25%)
Oct 12, 2023	27.20	27.20	26.60	26.85	532,601	-0.35(-1.27%)
Oct 11, 2023	27.08	27.37	27.05	27.20	577,589	+0.16(+0.58%)
Oct 10, 2023	26.87	27.28	26.85	27.04	566,221	+0.20(+0.74%)
Oct 09, 2023	26.39	26.94	26.39	26.84	436,856	+0.28(+1.04%)
Oct 06, 2023	26.11	26.84	26.11	26.56	414,315	+0.30(+1.13%)
Oct 05, 2023	26.43	26.64	26.11	26.27	484,971	-0.18(-0.67%)
Oct 04, 2023	26.48	26.65	26.10	26.45	509,967	-0.01(-0.04%)
Oct 03, 2023	26.66	27.06	26.31	26.45	636,783	-0.44(-1.65%)
Oct 02, 2023	27.20	27.30	26.69	26.90	479,335	-0.45(-1.66%)
Sep 29, 2023	27.45	27.71	27.31	27.35	611,712	+0.19(+0.69%)
Sep 28, 2023	26.99	27.27	26.81	27.17	742,882	+0.19(+0.70%)
Sep 27, 2023	27.17	27.24	26.67	26.98	912,248	-0.12(-0.44%)
Sep 26, 2023	27.64	27.76	27.10	27.10	690,911	-0.68(-2.45%)
Sep 25, 2023	27.30	27.96	27.73	27.78	434,327	+0.39(+1.41%)
Sep 22, 2023	27.60	27.80	27.37	27.39	270,755	-0.17(-0.61%)
Sep 21, 2023	27.96	28.00	27.54	27.56	349,958	-0.39(-1.38%)
Sep 20, 2023	28.04	28.23	27.91	27.95	401,230	+0.08(+0.28%)
Sep 19, 2023	28.07	28.21	27.60	27.87	349,731	-0.21(-0.74%)
Sep 18, 2023	27.98	28.36	27.84	28.07	738,207	+0.19(+0.67%)
Sep 15, 2023	27.89	28.10	27.80	27.89	868,817	-0.08(-0.28%)
Sep 14, 2023	27.85	28.15	27.71	27.97	666,684	+0.35(+1.25%)
Sep 13, 2023	27.18	27.83	27.01	27.62	637,208	+0.42(+1.56%)
Sep 12, 2023	27.50	27.69	27.08	27.20	460,010	-0.42(-1.54%)
Sep 11, 2023	27.62	27.80	27.53	27.62	300,551	+0.09(+0.32%)
Sep 08, 2023	27.63	27.90	27.45	27.53	415,186	-0.12(-0.43%)
Sep 07, 2023	27.66	27.92	27.41	27.65	551,593	+0.02(+0.07%)
Sep 06, 2023	28.03	28.23	27.30	27.63	583,367	-0.44(-1.58%)
Sep 05, 2023	28.62	28.65	28.00	28.07	603,051	-0.63(-2.20%)
Sep 01, 2023	28.69	28.85	28.47	28.70	531,415	+0.24(+0.83%)
Aug 31, 2023	28.82	28.82	28.28	28.47	502,250	-0.41(-1.43%)
Aug 30, 2023	29.04	29.15	28.83	28.88	802,337	-0.07(-0.24%)
Aug 29, 2023	28.65	28.99	28.59	28.95	324,190	+0.32(+1.14%)
Aug 28, 2023	28.75	29.10	28.58	28.62	304,235	+0.04(+0.14%)
Aug 25, 2023	28.62	28.73	28.11	28.59	439,183	-0.06(-0.21%)
Aug 24, 2023	28.77	28.93	28.62	28.64	287,141	-0.07(-0.24%)
Aug 23, 2023	28.32	28.73	28.00	28.71	487,565	+0.28(+0.97%)
Aug 22, 2023	28.85	28.91	28.41	28.44	873,508	-0.38(-1.33%)
Aug 21, 2023	28.73	29.09	28.71	28.82	238,228	+0.08(+0.27%)
Aug 18, 2023	28.56	28.98	28.47	28.74	416,892	+0.02(+0.07%)
Aug 17, 2023	29.52	29.63	28.72	28.72	320,725	-0.71(-2.41%)
Aug 16, 2023	30.00	30.32	29.38	29.43	369,585	-0.54(-1.81%)
Aug 15, 2023	30.21	30.21	29.81	29.97	482,354	-0.36(-1.20%)
Aug 14, 2023	30.34	30.46	30.02	30.34	296,026	-0.08(-0.26%)
Aug 11, 2023	30.02	30.43	29.97	30.42	378,883	+0.26(+0.85%)
Aug 10, 2023	30.14	30.56	30.12	30.16	373,098	+0.15(+0.49%)
Aug 09, 2023	30.12	30.28	30.01	30.01	290,627	-0.26(-0.85%)
Aug 08, 2023	30.06	30.30	29.95	30.27	289,506	-0.12(-0.39%)
Aug 07, 2023	30.68	31.05	30.19	30.39	406,550	-0.17(-0.55%)
Aug 04, 2023	31.10	31.20	30.35	30.55	578,967	-0.43(-1.40%)
Aug 03, 2023	30.58	31.25	30.11	30.99	886,356	+0.64(+2.11%)
Aug 02, 2023	30.44	30.69	30.28	30.35	539,366	-0.05(-0.16%)