Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.08	21.72	20.94	21.69	601,805	+0.54(+2.54%)
Oct 28, 2022	21.19	21.49	20.91	21.15	722,543	-0.15(-0.69%)
Oct 27, 2022	21.76	21.89	21.13	21.30	734,090	-0.21(-1.00%)
Oct 26, 2022	21.71	21.74	20.99	21.51	505,996	-0.07(-0.32%)
Oct 25, 2022	21.39	21.65	21.39	21.58	897,173	+0.18(+0.82%)
Oct 24, 2022	21.15	21.66	20.99	21.41	492,800	+0.47(+2.24%)
Oct 21, 2022	20.56	20.99	20.49	20.94	692,580	+0.38(+1.85%)
Oct 20, 2022	20.88	21.28	20.28	20.56	704,237	-0.59(-2.77%)
Oct 19, 2022	21.30	21.53	20.91	21.14	550,299	-0.17(-0.78%)
Oct 18, 2022	21.59	21.69	21.11	21.31	589,346	+0.03(+0.14%)
Oct 17, 2022	21.19	21.49	21.12	21.28	391,758	+0.36(+1.72%)
Oct 14, 2022	21.37	21.37	20.89	20.92	396,281	-0.36(-1.70%)
Oct 13, 2022	20.60	21.40	20.24	21.28	482,632	+0.31(+1.49%)
Oct 12, 2022	20.69	21.10	20.46	20.97	588,858	+0.36(+1.75%)
Oct 11, 2022	20.30	20.78	20.25	20.61	575,130	+0.16(+0.76%)
Oct 10, 2022	20.36	20.55	20.24	20.45	596,334	+0.21(+1.06%)
Oct 07, 2022	20.56	20.56	20.11	20.23	378,226	-0.54(-2.58%)
Oct 06, 2022	20.91	21.10	20.69	20.77	720,808	-0.25(-1.21%)
Oct 05, 2022	21.00	21.42	21.00	21.02	516,686	-0.24(-1.15%)
Oct 04, 2022	20.95	21.27	20.93	21.27	653,681	+0.55(+2.64%)
Oct 03, 2022	19.97	20.95	19.89	20.72	833,139	+0.93(+4.68%)
Sep 30, 2022	19.95	20.42	19.76	19.80	839,711	-0.75(-3.65%)
Sep 29, 2022	20.65	20.86	20.50	20.55	535,154	-0.34(-1.63%)
Sep 28, 2022	20.43	21.01	20.32	20.89	561,643	+0.37(+1.81%)
Sep 27, 2022	20.54	20.75	20.24	20.52	419,654	+0.04(+0.19%)
Sep 26, 2022	20.20	20.73	20.20	20.48	483,814	+0.19(+0.91%)
Sep 23, 2022	20.36	20.43	20.01	20.29	674,872	-0.31(-1.51%)
Sep 22, 2022	20.54	20.84	20.44	20.61	641,801	+0.04(+0.19%)
Sep 21, 2022	20.58	20.89	20.50	20.57	492,498	+0.15(+0.72%)
Sep 20, 2022	20.81	20.81	20.19	20.42	504,733	-0.56(-2.65%)
Sep 19, 2022	20.41	21.11	20.41	20.98	561,923	+0.54(+2.62%)
Sep 16, 2022	20.80	20.91	20.36	20.44	994,274	-0.96(-4.47%)
Sep 15, 2022	21.78	21.90	21.29	21.40	938,057	-0.38(-1.75%)
Sep 14, 2022	21.74	21.87	21.42	21.78	577,898	+0.09(+0.40%)
Sep 13, 2022	21.80	21.89	21.57	21.69	373,110	-0.52(-2.33%)
Sep 12, 2022	22.04	22.42	22.00	22.20	496,052	+0.31(+1.43%)
Sep 09, 2022	21.52	22.02	21.52	21.89	328,766	+0.54(+2.51%)
Sep 08, 2022	21.63	21.67	21.21	21.36	516,899	-0.41(-1.88%)
Sep 07, 2022	21.45	21.94	21.06	21.77	710,595	+0.34(+1.59%)
Sep 06, 2022	21.82	21.83	21.26	21.43	614,300	-0.46(-2.09%)
Sep 02, 2022	22.27	22.33	21.77	21.88	422,829	-0.23(-1.05%)
Sep 01, 2022	22.08	22.31	21.80	22.12	498,326	-0.10(-0.44%)
Aug 31, 2022	23.09	23.09	22.17	22.21	633,006	-0.76(-3.30%)
Aug 30, 2022	23.07	23.20	22.71	22.97	425,366	+0.01(+0.04%)
Aug 29, 2022	23.09	23.22	22.92	22.96	614,106	-0.35(-1.50%)
Aug 26, 2022	23.86	24.10	23.31	23.31	274,347	-0.63(-2.64%)
Aug 25, 2022	23.85	24.06	23.69	23.94	249,276	+0.22(+0.94%)
Aug 24, 2022	23.93	24.11	23.71	23.72	288,405	-0.30(-1.25%)
Aug 23, 2022	24.00	24.16	23.87	24.02	253,680	+0.10(+0.41%)
Aug 22, 2022	24.29	24.29	23.71	23.92	587,661	-0.17(-0.73%)
Aug 19, 2022	24.18	24.31	24.00	24.10	430,419	-0.15(-0.60%)
Aug 18, 2022	24.03	24.25	23.98	24.24	462,426	+0.20(+0.85%)
Aug 17, 2022	24.38	24.51	23.82	24.04	334,640	-0.66(-2.68%)
Aug 16, 2022	24.25	24.79	24.17	24.70	232,856	+0.39(+1.60%)
Aug 15, 2022	24.24	24.44	24.15	24.31	468,777	-0.08(-0.32%)
Aug 12, 2022	24.45	24.54	24.29	24.39	258,828	-0.05(-0.20%)
Aug 11, 2022	24.07	24.58	24.01	24.44	464,871	+0.38(+1.57%)
Aug 10, 2022	23.85	24.21	23.68	24.06	371,741	+0.58(+2.48%)
Aug 09, 2022	23.85	23.93	23.36	23.48	340,533	-0.46(-1.91%)
Aug 08, 2022	24.00	24.20	23.87	23.93	360,397	-0.06(-0.24%)
Aug 05, 2022	23.49	24.10	23.27	23.99	404,608	+0.37(+1.56%)
Aug 04, 2022	23.76	23.76	23.35	23.62	370,911	+0.02(+0.08%)
Aug 03, 2022	23.65	23.76	23.36	23.60	454,445	+0.16(+0.66%)
Aug 02, 2022	24.02	24.02	23.32	23.45	624,315	-0.62(-2.58%)