GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	91.64	91.64	91.64	91.64	483,633	+0.00(+0.00%)
Oct 28, 2022	91.64	91.65	91.64	91.64	2,059,245	+0.01(+0.01%)
Oct 27, 2022	91.65	91.65	91.64	91.64	650,888	+0.03(+0.03%)
Oct 26, 2022	91.62	91.63	91.61	91.61	1,096,849	+0.00(+0.00%)
Oct 25, 2022	91.61	91.62	91.60	91.61	720,168	+0.02(+0.02%)
Oct 24, 2022	91.61	91.61	91.59	91.59	402,438	-0.02(-0.02%)
Oct 21, 2022	91.60	91.61	91.58	91.61	550,888	+0.04(+0.04%)
Oct 20, 2022	91.59	91.59	91.57	91.57	725,740	+0.02(+0.02%)
Oct 19, 2022	91.56	91.57	91.55	91.55	506,619	-0.01(-0.01%)
Oct 18, 2022	91.58	91.58	91.56	91.56	583,390	-0.01(-0.01%)
Oct 17, 2022	91.60	91.60	91.57	91.57	763,481	+0.00(+0.00%)
Oct 14, 2022	91.59	91.60	91.57	91.57	965,716	+0.00(+0.00%)
Oct 13, 2022	91.57	91.59	91.57	91.57	634,919	-0.03(-0.03%)
Oct 12, 2022	91.59	91.60	91.58	91.60	681,843	+0.00(+0.00%)
Oct 11, 2022	91.59	91.60	91.58	91.60	483,704	+0.00(+0.00%)
Oct 10, 2022	91.66	91.66	91.58	91.60	642,354	+0.01(+0.01%)
Oct 07, 2022	91.59	91.59	91.57	91.59	838,241	+0.00(+0.00%)
Oct 06, 2022	91.61	91.61	91.58	91.59	336,378	+0.02(+0.02%)
Oct 05, 2022	91.58	91.58	91.55	91.57	512,172	+0.01(+0.01%)
Oct 04, 2022	91.57	91.57	91.55	91.56	1,759,735	+0.02(+0.02%)
Oct 03, 2022	91.56	91.56	91.54	91.54	752,744	+0.00(+0.00%)
Sep 30, 2022	91.53	91.55	91.53	91.54	512,032	-0.02(-0.02%)
Sep 29, 2022	91.53	91.56	91.53	91.56	624,359	+0.04(+0.04%)
Sep 28, 2022	91.53	91.53	91.51	91.53	959,416	+0.02(+0.03%)
Sep 27, 2022	91.51	91.51	91.49	91.50	1,164,149	+0.01(+0.02%)
Sep 26, 2022	91.49	91.50	91.47	91.49	1,905,319	+0.00(+0.00%)
Sep 23, 2022	91.49	91.50	91.48	91.48	1,082,984	-0.00(-0.00%)
Sep 22, 2022	91.49	91.49	91.46	91.49	1,100,467	+0.05(+0.05%)
Sep 21, 2022	91.44	91.47	91.43	91.44	1,095,427	-0.02(-0.02%)
Sep 20, 2022	91.46	91.46	91.44	91.46	680,492	+0.01(+0.01%)
Sep 19, 2022	91.45	91.45	91.42	91.45	675,425	+0.01(+0.01%)
Sep 16, 2022	91.42	91.46	91.42	91.44	552,149	+0.01(+0.01%)
Sep 15, 2022	91.44	91.44	91.42	91.43	582,046	+0.02(+0.02%)
Sep 14, 2022	91.41	91.42	91.41	91.42	405,171	+0.00(+0.00%)
Sep 13, 2022	91.44	91.44	91.42	91.42	340,654	-0.06(-0.06%)
Sep 12, 2022	91.46	91.48	91.46	91.47	471,342	+0.00(+0.00%)
Sep 09, 2022	91.46	91.48	91.46	91.47	231,596	-0.01(-0.01%)
Sep 08, 2022	91.46	91.48	91.46	91.48	776,321	+0.02(+0.02%)
Sep 07, 2022	91.46	91.46	91.44	91.46	569,170	+0.00(+0.00%)
Sep 06, 2022	91.45	91.46	91.44	91.46	581,674	+0.00(+0.00%)
Sep 02, 2022	91.46	91.46	91.44	91.46	461,215	+0.04(+0.04%)
Sep 01, 2022	91.43	91.45	91.42	91.42	548,120	-0.01(-0.01%)
Aug 31, 2022	91.44	91.44	91.42	91.44	907,467	+0.01(+0.01%)
Aug 30, 2022	91.42	91.44	91.42	91.43	1,422,851	+0.01(+0.01%)
Aug 29, 2022	91.43	91.44	91.42	91.42	871,483	-0.02(-0.02%)
Aug 26, 2022	91.43	91.44	91.43	91.44	854,823	+0.00(+0.00%)
Aug 25, 2022	91.42	91.45	91.42	91.44	585,362	+0.01(+0.01%)
Aug 24, 2022	91.41	91.43	91.41	91.42	340,476	+0.00(+0.01%)
Aug 23, 2022	91.42	91.43	91.41	91.42	501,175	+0.01(+0.01%)
Aug 22, 2022	91.41	91.41	91.39	91.41	640,009	-0.00(-0.01%)
Aug 19, 2022	91.42	91.42	91.40	91.41	250,242	-0.00(-0.01%)
Aug 18, 2022	91.39	91.42	91.39	91.42	534,813	+0.05(+0.05%)
Aug 17, 2022	91.37	91.39	91.37	91.37	1,264,862	+0.00(+0.00%)
Aug 16, 2022	91.39	91.39	91.37	91.37	1,056,743	+0.00(+0.00%)
Aug 15, 2022	91.36	91.38	91.36	91.37	710,115	+0.00(+0.00%)
Aug 12, 2022	91.36	91.37	91.36	91.37	1,193,597	+0.02(+0.02%)
Aug 11, 2022	91.37	91.37	91.36	91.36	269,630	+0.01(+0.01%)
Aug 10, 2022	91.33	91.36	91.33	91.35	892,843	+0.02(+0.02%)
Aug 09, 2022	91.34	91.34	91.32	91.33	372,862	+0.00(+0.00%)
Aug 08, 2022	91.31	91.33	91.31	91.33	441,141	+0.00(+0.00%)
Aug 05, 2022	91.34	91.34	91.31	91.32	247,866	-0.02(-0.02%)
Aug 04, 2022	91.32	91.35	91.32	91.35	367,589	+0.02(+0.02%)
Aug 03, 2022	91.30	91.33	91.30	91.33	494,407	+0.02(+0.02%)
Aug 02, 2022	91.34	91.34	91.30	91.31	1,239,518	-0.02(-0.02%)