SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.01	58.17	58.01	58.11	6,619	+0.07(+0.13%)
Oct 30, 2017	58.05	58.26	58.00	58.03	1,557	-0.23(-0.39%)
Oct 27, 2017	58.30	58.30	58.08	58.26	2,608	+0.09(+0.16%)
Oct 26, 2017	58.43	58.43	58.17	58.17	4,127	+0.00(+0.00%)
Oct 25, 2017	58.54	58.54	57.98	58.17	5,977	-0.34(-0.58%)
Oct 24, 2017	58.78	58.78	58.48	58.51	1,992	-0.13(-0.23%)
Oct 23, 2017	58.79	58.92	58.64	58.64	15,572	-0.17(-0.30%)
Oct 20, 2017	58.78	58.84	58.67	58.82	35,672	+0.42(+0.72%)
Oct 19, 2017	58.22	58.40	58.21	58.40	2,678	+0.04(+0.07%)
Oct 18, 2017	58.39	58.39	58.22	58.35	3,163	+0.29(+0.50%)
Oct 17, 2017	58.50	58.50	57.93	58.07	6,019	+0.06(+0.11%)
Oct 16, 2017	58.30	58.30	58.00	58.00	1,924	-0.18(-0.30%)
Oct 13, 2017	58.33	58.33	58.18	58.18	4,504	-0.02(-0.03%)
Oct 12, 2017	58.21	58.27	58.14	58.20	9,530	+0.01(+0.01%)
Oct 11, 2017	58.19	58.19	58.16	58.19	911	+0.11(+0.20%)
Oct 10, 2017	58.15	58.15	58.05	58.07	1,213	+0.12(+0.21%)
Oct 09, 2017	58.11	58.11	57.95	57.95	1,723	-0.04(-0.07%)
Oct 06, 2017	58.07	58.07	57.98	57.99	4,348	-0.09(-0.15%)
Oct 05, 2017	57.98	58.11	57.95	58.08	7,647	+0.19(+0.34%)
Oct 04, 2017	57.80	57.91	57.80	57.88	2,247	+0.05(+0.09%)
Oct 03, 2017	57.68	57.83	57.65	57.83	2,102	+0.22(+0.39%)
Oct 02, 2017	57.53	57.61	57.53	57.61	4,333	+0.19(+0.33%)
Sep 29, 2017	57.62	57.62	57.36	57.42	1,842	+0.12(+0.20%)
Sep 28, 2017	57.17	57.31	57.17	57.31	1,156	+0.09(+0.16%)
Sep 27, 2017	57.29	57.29	56.98	57.22	3,359	+0.15(+0.26%)
Sep 26, 2017	57.22	57.22	57.01	57.07	2,692	-0.00(-0.01%)
Sep 25, 2017	57.11	57.11	57.01	57.07	2,037	-0.09(-0.17%)
Sep 22, 2017	57.05	57.17	57.05	57.17	842	+0.05(+0.09%)
Sep 21, 2017	57.15	57.15	57.12	57.12	2,420	-0.12(-0.20%)
Sep 20, 2017	57.30	57.30	57.07	57.23	4,402	+0.07(+0.12%)
Sep 19, 2017	57.25	57.25	57.10	57.17	2,768	+0.09(+0.16%)
Sep 18, 2017	57.12	57.14	57.06	57.08	4,527	+0.07(+0.13%)
Sep 15, 2017	56.91	57.00	56.88	57.00	1,307	+0.13(+0.23%)
Sep 14, 2017	56.74	56.89	56.74	56.87	2,278	+0.01(+0.01%)
Sep 13, 2017	56.90	56.91	56.83	56.86	5,680	-0.04(-0.06%)
Sep 12, 2017	56.87	56.90	56.85	56.90	1,207	+0.33(+0.59%)
Sep 11, 2017	56.33	56.58	56.33	56.57	4,373	+0.57(+1.02%)
Sep 08, 2017	56.04	56.04	55.99	56.00	2,026	-0.12(-0.21%)
Sep 07, 2017	56.02	56.11	56.02	56.11	1,227	+0.23(+0.41%)
Sep 06, 2017	55.88	55.88	55.88	55.88	1,749	+0.15(+0.27%)
Sep 05, 2017	56.02	56.02	55.71	55.73	7,236	-0.40(-0.71%)
Sep 01, 2017	56.01	56.13	56.00	56.13	2,661	+0.24(+0.43%)
Aug 31, 2017	55.81	55.91	55.81	55.89	1,481	+0.34(+0.61%)
Aug 30, 2017	55.33	55.59	55.31	55.56	1,922	+0.26(+0.48%)
Aug 29, 2017	55.10	55.34	55.10	55.29	2,536	-0.02(-0.03%)
Aug 28, 2017	55.45	55.45	55.28	55.31	1,687	-0.09(-0.17%)
Aug 25, 2017	55.49	55.49	55.35	55.40	2,950	+0.16(+0.29%)
Aug 24, 2017	55.47	55.47	55.24	55.24	2,607	-0.13(-0.24%)
Aug 23, 2017	55.28	55.37	55.23	55.37	6,901	-0.04(-0.07%)
Aug 22, 2017	55.31	55.44	55.31	55.42	2,473	+0.55(+1.00%)
Aug 21, 2017	54.89	54.89	54.83	54.87	1,663	-0.04(-0.07%)
Aug 18, 2017	55.02	55.02	54.81	54.91	3,637	-0.07(-0.13%)
Aug 17, 2017	55.69	55.69	54.97	54.98	2,025	-0.71(-1.28%)
Aug 16, 2017	55.76	55.84	55.70	55.70	2,761	+0.10(+0.19%)
Aug 15, 2017	55.62	55.62	55.57	55.59	1,318	+0.02(+0.03%)
Aug 14, 2017	55.53	55.60	55.51	55.57	1,656	+0.39(+0.71%)
Aug 11, 2017	55.14	55.21	55.14	55.18	1,911	-0.04(-0.07%)
Aug 10, 2017	55.62	55.62	55.21	55.21	2,988	-0.37(-0.66%)
Aug 09, 2017	55.62	55.62	55.58	55.58	589	-0.16(-0.29%)
Aug 08, 2017	55.88	55.92	55.74	55.74	2,099	-0.10(-0.18%)
Aug 07, 2017	55.83	55.85	55.76	55.85	3,742	+0.05(+0.09%)
Aug 04, 2017	55.80	55.81	55.73	55.79	4,125	+0.10(+0.19%)
Aug 03, 2017	55.75	55.75	55.69	55.69	1,524	-0.06(-0.10%)
Aug 02, 2017	55.76	55.76	55.63	55.74	3,995	-0.17(-0.31%)