SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.98	48.98	48.86	48.86	531	+0.12(+0.24%)
Oct 28, 2016	48.97	49.02	48.74	48.74	1,300	-0.42(-0.85%)
Oct 27, 2016	49.36	49.36	49.16	49.16	4,858	-0.09(-0.19%)
Oct 26, 2016	49.26	49.26	49.26	49.26	317	+0.09(+0.19%)
Oct 25, 2016	49.35	49.35	49.16	49.16	4,067	+0.15(+0.30%)
Oct 21, 2016	49.05	49.05	49.02	49.02	98	-0.04(-0.08%)
Oct 19, 2016	49.04	49.06	49.04	49.06	325	+0.03(+0.05%)
Oct 18, 2016	48.93	49.03	48.88	49.03	1,398	+0.34(+0.70%)
Oct 17, 2016	48.95	48.95	48.69	48.69	1,044	-0.27(-0.55%)
Oct 14, 2016	49.22	49.22	48.96	48.96	1,148	+0.06(+0.12%)
Oct 13, 2016	48.69	48.90	48.69	48.90	1,535	-0.14(-0.28%)
Oct 12, 2016	49.05	49.06	49.04	49.04	1,426	+0.20(+0.41%)
Oct 11, 2016	49.23	49.23	48.84	48.84	2,463	-0.86(-1.73%)
Oct 10, 2016	49.76	49.76	49.67	49.70	2,756	+0.33(+0.68%)
Oct 07, 2016	49.57	49.57	49.36	49.36	3,276	-0.15(-0.31%)
Oct 06, 2016	49.52	49.52	49.52	49.52	319	+0.02(+0.05%)
Oct 05, 2016	49.54	49.60	49.49	49.49	855	-0.08(-0.16%)
Oct 03, 2016	49.76	49.76	49.57	49.57	1	-0.03(-0.06%)
Sep 30, 2016	49.60	49.60	49.60	49.60	156	+0.09(+0.18%)
Sep 29, 2016	49.86	49.86	49.46	49.51	1,711	-0.28(-0.57%)
Sep 28, 2016	49.80	49.80	49.80	49.80	288	+0.01(+0.02%)
Sep 27, 2016	49.77	49.79	49.77	49.79	594	-0.14(-0.28%)
Sep 23, 2016	49.99	49.99	49.93	49.93	210	-0.23(-0.46%)
Sep 22, 2016	50.16	50.16	50.13	50.16	1,779	+0.50(+1.00%)
Sep 21, 2016	49.67	49.67	49.67	49.67	338	+0.09(+0.17%)
Sep 20, 2016	49.58	49.58	49.58	49.58	505	+0.15(+0.31%)
Sep 19, 2016	49.60	49.60	49.34	49.43	1,472	+0.32(+0.65%)
Sep 16, 2016	49.11	49.11	49.11	49.11	414	-0.01(-0.02%)
Sep 15, 2016	49.12	49.12	49.12	49.12	159	+0.26(+0.54%)
Sep 14, 2016	48.99	49.03	48.86	48.86	17,073	-0.32(-0.66%)
Sep 13, 2016	49.25	49.29	49.12	49.18	987	-0.68(-1.36%)
Sep 12, 2016	49.66	49.86	49.66	49.86	497	+0.61(+1.23%)
Sep 09, 2016	50.08	50.08	49.25	49.25	5,853	-1.09(-2.16%)
Sep 08, 2016	50.33	50.33	50.33	50.33	344	-0.05(-0.10%)
Sep 07, 2016	50.36	50.38	50.33	50.38	856	+0.08(+0.16%)
Sep 06, 2016	50.28	50.30	50.28	50.30	1,432	+0.15(+0.31%)
Sep 02, 2016	50.31	50.15	50.15	50.15	1,039	+0.22(+0.44%)
Sep 01, 2016	50.09	50.09	49.91	49.93	2,311	-0.23(-0.47%)
Aug 30, 2016	50.16	50.16	50.16	50.16	123	+0.22(+0.45%)
Aug 26, 2016	50.37	50.56	49.94	49.94	77	-0.43(-0.85%)
Aug 25, 2016	50.33	50.37	50.33	50.37	2,349	-0.25(-0.49%)
Aug 24, 2016	50.62	50.62	50.62	50.62	129	+0.40(+0.80%)
Aug 19, 2016	50.22	50.22	50.22	50.22	2	-0.01(-0.02%)
Aug 18, 2016	50.23	50.23	50.23	50.23	424	+0.02(+0.04%)
Aug 17, 2016	50.00	50.21	50.00	50.21	1,287	-0.09(-0.18%)
Aug 16, 2016	50.44	50.44	50.30	50.30	475	-0.27(-0.53%)
Aug 15, 2016	50.46	50.57	50.46	50.57	421	+0.21(+0.41%)
Aug 11, 2016	50.37	50.37	50.37	50.37	332	+0.37(+0.74%)
Aug 10, 2016	50.16	50.16	50.00	50.00	1,046	-0.43(-0.85%)
Aug 08, 2016	50.43	50.43	50.43	50.43	64	+0.11(+0.22%)
Aug 05, 2016	50.29	50.31	50.29	50.31	560	+0.34(+0.68%)
Aug 04, 2016	50.13	50.13	49.97	49.97	626	+0.02(+0.05%)
Aug 03, 2016	50.00	50.00	49.95	49.95	515	+0.16(+0.32%)
Aug 02, 2016	49.79	49.79	49.78	49.79	1,915	-0.42(-0.83%)