Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.91	21.10	20.75	20.96	84,044	+0.15(+0.73%)
Oct 30, 2018	20.13	20.85	19.81	20.81	65,796	+0.65(+3.21%)
Oct 29, 2018	20.35	20.56	19.84	20.16	21,372	-0.10(-0.50%)
Oct 26, 2018	19.52	20.39	19.45	20.26	156,809	+1.29(+6.79%)
Oct 25, 2018	19.66	19.95	18.97	18.97	17,438	-0.62(-3.18%)
Oct 24, 2018	20.64	20.66	19.56	19.59	28,325	-1.02(-4.97%)
Oct 23, 2018	20.86	20.87	20.44	20.62	62,922	-0.37(-1.77%)
Oct 22, 2018	20.66	21.17	20.54	20.99	81,079	+0.33(+1.61%)
Oct 19, 2018	21.06	21.18	20.34	20.66	112,756	-0.34(-1.62%)
Oct 18, 2018	21.01	21.35	20.85	21.00	127,425	-0.10(-0.48%)
Oct 17, 2018	21.23	21.33	20.64	21.10	239,736	-0.08(-0.36%)
Oct 16, 2018	21.50	21.79	21.13	21.17	117,816	-0.21(-1.00%)
Oct 15, 2018	21.00	21.69	20.75	21.39	156,313	+0.51(+2.44%)
Oct 12, 2018	21.47	21.62	20.88	20.88	164,761	-0.39(-1.83%)
Oct 11, 2018	21.12	21.45	20.93	21.27	141,968	+0.14(+0.66%)
Oct 10, 2018	20.84	21.19	20.59	21.13	74,311	+0.27(+1.30%)
Oct 09, 2018	20.22	21.06	20.22	20.86	93,217	+0.64(+3.17%)
Oct 08, 2018	20.84	20.98	20.22	20.22	75,258	-0.58(-2.78%)
Oct 05, 2018	20.60	20.88	20.55	20.79	76,337	+0.18(+0.88%)
Oct 04, 2018	20.40	20.71	20.21	20.61	59,554	+0.19(+0.92%)
Oct 03, 2018	19.75	20.71	19.65	20.42	112,217	+0.77(+3.94%)
Oct 02, 2018	19.88	20.12	19.42	19.65	57,898	-0.23(-1.14%)
Oct 01, 2018	19.54	20.12	19.51	19.88	83,891	+0.38(+1.97%)
Sep 28, 2018	18.68	19.65	18.68	19.49	111,166	+0.79(+4.20%)
Sep 27, 2018	18.27	18.86	18.05	18.71	86,844	+0.31(+1.71%)
Sep 26, 2018	18.49	18.57	18.30	18.39	45,617	-0.13(-0.68%)
Sep 25, 2018	19.17	19.18	18.36	18.52	55,315	-0.63(-3.28%)
Sep 24, 2018	18.93	19.49	18.80	19.15	57,480	+0.19(+0.99%)
Sep 21, 2018	18.96	19.21	18.23	18.96	82,698	-0.03(-0.17%)
Sep 20, 2018	18.96	19.25	18.86	18.99	29,450	+0.13(+0.67%)
Sep 19, 2018	19.37	19.65	18.83	18.86	20,259	-0.57(-2.91%)
Sep 18, 2018	19.40	19.66	19.18	19.43	42,666	+0.13(+0.65%)
Sep 17, 2018	18.99	19.30	18.93	19.30	29,641	+0.25(+1.32%)
Sep 14, 2018	18.80	19.12	18.55	19.05	28,308	+0.28(+1.51%)
Sep 13, 2018	18.84	18.86	17.86	18.77	42,567	-0.09(-0.50%)
Sep 12, 2018	18.90	19.12	18.62	18.86	44,227	+0.00(+0.00%)
Sep 11, 2018	18.71	19.15	18.71	18.86	15,062	+0.13(+0.67%)
Sep 10, 2018	18.83	19.12	18.61	18.74	47,880	-0.13(-0.67%)
Sep 07, 2018	19.08	19.30	18.81	18.86	25,922	-0.31(-1.64%)
Sep 06, 2018	19.43	19.49	19.02	19.18	35,853	-0.19(-0.97%)
Sep 05, 2018	19.49	19.62	19.21	19.37	26,904	-0.22(-1.12%)
Sep 04, 2018	19.34	19.71	19.07	19.59	44,258	+0.25(+1.30%)
Aug 31, 2018		19.34	19.34	19.34	0	+0.19(+0.99%)
Aug 30, 2018	19.87	19.88	19.12	19.15	23,155	-0.75(-3.79%)
Aug 29, 2018	19.30	20.03	19.30	19.90	32,856	+0.60(+3.09%)
Aug 28, 2018	19.49	19.57	18.93	19.30	38,308	-0.25(-1.29%)
Aug 27, 2018	19.74	20.06	19.05	19.56	72,859	-0.25(-1.27%)
Aug 24, 2018	19.87	19.92	19.65	19.81	23,537	+0.03(+0.16%)
Aug 23, 2018	20.18	20.18	19.70	19.78	25,623	-0.35(-1.72%)
Aug 22, 2018	20.25	20.36	20.06	20.12	21,789	-0.19(-0.93%)
Aug 21, 2018	20.12	20.44	20.06	20.31	24,415	+0.16(+0.78%)
Aug 20, 2018	19.90	20.28	19.81	20.15	42,968	+0.22(+1.10%)
Aug 17, 2018	19.84	20.00	19.74	19.93	18,925	+0.09(+0.48%)
Aug 16, 2018	19.81	20.03	19.62	19.84	31,089	+0.09(+0.48%)
Aug 15, 2018	19.49	19.84	19.40	19.74	97,581	+0.13(+0.64%)
Aug 14, 2018	19.65	19.96	19.52	19.62	32,500	+0.06(+0.32%)
Aug 13, 2018	19.62	19.96	19.52	19.56	26,024	-0.28(-1.43%)
Aug 10, 2018	19.52	20.04	19.40	19.84	41,985	+0.19(+0.96%)
Aug 09, 2018	20.56	20.56	19.30	19.65	50,646	-0.38(-1.88%)
Aug 08, 2018	20.03	20.44	19.71	20.03	25,566	-0.09(-0.47%)
Aug 07, 2018	19.90	20.12	19.78	20.12	22,199	+0.16(+0.79%)
Aug 06, 2018	19.49	20.09	19.49	19.96	25,829	+0.41(+2.09%)
Aug 03, 2018	19.68	19.82	19.51	19.56	31,138	-0.09(-0.47%)
Aug 02, 2018	19.90	19.93	19.62	19.65	13,674	-0.09(-0.47%)