High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.20	58.23	57.97	58.03	31,385,708	-0.18(-0.30%)
Oct 28, 2016	58.43	58.47	58.16	58.21	29,267,704	-0.28(-0.48%)
Oct 27, 2016	58.76	58.78	58.39	58.49	28,656,252	-0.22(-0.37%)
Oct 26, 2016	58.80	58.93	58.69	58.71	20,474,516	-0.24(-0.40%)
Oct 25, 2016	58.92	58.98	58.85	58.94	10,237,133	-0.03(-0.06%)
Oct 24, 2016	59.02	59.07	58.88	58.98	10,673,291	+0.03(+0.06%)
Oct 21, 2016	58.82	59.00	58.74	58.94	12,351,359	+0.01(+0.02%)
Oct 20, 2016	58.92	58.97	58.82	58.93	18,613,992	+0.01(+0.01%)
Oct 19, 2016	58.80	58.96	58.79	58.92	14,635,976	+0.17(+0.29%)
Oct 18, 2016	58.73	58.78	58.57	58.76	12,457,632	+0.24(+0.40%)
Oct 17, 2016	58.59	58.69	58.50	58.52	11,546,653	-0.08(-0.14%)
Oct 14, 2016	58.63	58.68	58.52	58.60	10,029,211	+0.14(+0.23%)
Oct 13, 2016	58.43	58.54	58.31	58.47	15,733,692	-0.15(-0.25%)
Oct 12, 2016	58.61	58.72	58.51	58.61	11,732,347	-0.02(-0.03%)
Oct 11, 2016	58.88	58.88	58.54	58.63	13,124,998	-0.33(-0.56%)
Oct 10, 2016	58.84	59.03	58.80	58.97	6,199,184	+0.17(+0.29%)
Oct 07, 2016	58.69	58.82	58.52	58.80	16,044,058	+0.13(+0.23%)
Oct 06, 2016	58.67	58.69	58.51	58.66	14,014,902	+0.03(+0.06%)
Oct 05, 2016	58.67	58.69	58.53	58.63	13,969,390	+0.16(+0.27%)
Oct 04, 2016	58.65	58.70	58.39	58.47	16,389,762	-0.10(-0.17%)
Oct 03, 2016	58.57	58.63	58.46	58.57	15,850,731	-0.04(-0.06%)
Sep 30, 2016	58.44	58.63	58.42	58.61	16,411,717	+0.26(+0.44%)
Sep 29, 2016	58.55	58.56	58.14	58.35	19,753,146	-0.22(-0.38%)
Sep 28, 2016	58.29	58.59	58.08	58.58	16,320,343	+0.39(+0.67%)
Sep 27, 2016	57.94	58.19	57.85	58.19	9,518,081	+0.17(+0.29%)
Sep 26, 2016	58.15	58.22	57.97	58.02	9,812,082	-0.26(-0.44%)
Sep 23, 2016	58.30	58.42	58.23	58.27	19,537,118	-0.07(-0.12%)
Sep 22, 2016	58.34	58.52	58.24	58.34	17,588,284	+0.19(+0.34%)
Sep 21, 2016	57.70	58.18	57.68	58.15	26,030,914	+0.48(+0.83%)
Sep 20, 2016	57.76	57.83	57.58	57.67	12,961,088	-0.07(-0.12%)
Sep 19, 2016	57.74	57.81	57.64	57.74	14,673,006	+0.03(+0.06%)
Sep 16, 2016	57.62	57.72	57.48	57.70	12,501,030	+0.01(+0.02%)
Sep 15, 2016	57.43	57.72	57.39	57.69	14,895,007	+0.34(+0.59%)
Sep 14, 2016	57.45	57.63	57.29	57.35	21,227,112	-0.01(-0.02%)
Sep 13, 2016	57.67	57.74	57.27	57.37	32,615,778	-0.44(-0.77%)
Sep 12, 2016	57.50	57.92	57.46	57.81	26,379,264	+0.20(+0.35%)
Sep 09, 2016	58.00	58.14	57.59	57.61	37,350,860	-0.56(-0.96%)
Sep 08, 2016	58.28	58.31	58.16	58.17	12,551,842	-0.11(-0.18%)
Sep 07, 2016	58.40	58.44	58.23	58.27	12,275,408	-0.16(-0.28%)
Sep 06, 2016	58.35	58.44	58.33	58.44	18,851,452	+0.07(+0.11%)
Sep 02, 2016	58.27	58.37	58.37	58.37	20,158,736	+0.27(+0.46%)
Sep 01, 2016	58.03	58.12	57.84	58.10	22,261,866	+0.12(+0.20%)
Aug 31, 2016	58.17	58.21	57.93	57.98	25,396,270	-0.23(-0.39%)
Aug 30, 2016	58.18	58.28	58.05	58.21	24,158,824	+0.03(+0.06%)
Aug 29, 2016	57.98	58.21	57.95	58.18	15,006,115	+0.29(+0.50%)
Aug 26, 2016	57.92	58.20	57.79	57.89	15,766,902	-0.07(-0.12%)
Aug 25, 2016	57.88	58.03	57.87	57.96	11,188,416	+0.11(+0.18%)
Aug 24, 2016	58.00	58.03	57.84	57.85	9,951,149	-0.16(-0.28%)
Aug 23, 2016	57.96	58.07	57.91	58.01	11,178,852	+0.19(+0.34%)
Aug 22, 2016	57.85	57.89	57.72	57.82	8,021,396	-0.09(-0.16%)
Aug 19, 2016	58.01	58.06	57.88	57.91	11,175,340	-0.17(-0.30%)
Aug 18, 2016	57.90	58.09	57.86	58.09	12,833,335	+0.23(+0.39%)
Aug 17, 2016	57.82	57.88	57.73	57.86	21,142,190	+0.08(+0.14%)
Aug 16, 2016	57.92	57.92	57.75	57.78	12,117,871	-0.12(-0.20%)
Aug 15, 2016	57.84	57.93	57.74	57.89	14,049,663	+0.17(+0.30%)
Aug 12, 2016	57.64	57.74	57.60	57.72	5,975,702	+0.05(+0.08%)
Aug 11, 2016	57.63	57.75	57.58	57.68	10,066,692	+0.14(+0.24%)
Aug 10, 2016	57.66	57.68	57.52	57.54	10,840,918	-0.11(-0.19%)
Aug 09, 2016	57.48	57.68	57.46	57.64	20,592,666	+0.20(+0.35%)
Aug 08, 2016	57.32	57.47	57.25	57.44	16,149,714	+0.23(+0.41%)
Aug 05, 2016	57.27	57.37	57.19	57.21	18,413,432	+0.13(+0.22%)
Aug 04, 2016	56.93	57.16	56.85	57.08	17,691,416	+0.36(+0.64%)
Aug 03, 2016	56.51	56.77	56.48	56.72	20,534,908	+0.25(+0.45%)
Aug 02, 2016	56.53	56.59	56.37	56.47	32,834,648	-0.08(-0.14%)